Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.94	80.72	78.49	80.18	3,633,544	+0.81(+1.03%)
Feb 28, 2024	78.66	80.22	78.66	79.36	2,776,951	+0.12(+0.15%)
Feb 27, 2024	79.90	80.31	79.17	79.24	1,996,627	-0.66(-0.82%)
Feb 26, 2024	79.43	80.52	79.17	79.90	1,796,686	+0.03(+0.04%)
Feb 23, 2024	78.77	80.76	78.55	79.87	2,695,409	+0.71(+0.89%)
Feb 22, 2024	77.33	79.67	77.09	79.16	2,183,701	+1.92(+2.48%)
Feb 21, 2024	76.48	78.10	75.61	77.25	2,330,264	+0.58(+0.75%)
Feb 20, 2024	76.72	77.53	76.28	76.67	2,834,042	-0.51(-0.66%)
Feb 16, 2024	77.06	77.69	76.04	77.18	2,515,729	+0.89(+1.17%)
Feb 15, 2024	77.34	79.78	76.18	76.28	4,307,933	-0.77(-1.01%)
Feb 14, 2024	76.68	77.37	75.66	77.06	2,231,970	+1.05(+1.39%)
Feb 13, 2024	77.43	77.82	75.51	76.00	2,245,146	-1.82(-2.33%)
Feb 12, 2024	77.09	78.23	76.88	77.82	1,813,026	+0.77(+1.00%)
Feb 09, 2024	75.82	77.48	75.66	77.05	1,830,516	+1.55(+2.05%)
Feb 08, 2024	75.03	75.59	74.51	75.50	1,080,910	+0.15(+0.20%)
Feb 07, 2024	75.21	75.53	74.47	75.35	1,296,411	+0.22(+0.29%)
Feb 06, 2024	74.93	76.29	74.58	75.14	1,910,701	+0.04(+0.05%)
Feb 05, 2024	74.40	75.94	73.98	75.10	1,564,819	-0.41(-0.55%)
Feb 02, 2024	75.54	75.86	74.22	75.51	1,657,559	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.