Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9399	0.9399	0.8541	0.8995	118,039	-0.01(-1.15%)
Feb 28, 2024	0.9200	0.9358	0.9000	0.9100	58,216	-0.02(-1.62%)
Feb 27, 2024	0.9468	0.9746	0.8900	0.9250	111,809	+0.01(+1.41%)
Feb 26, 2024	0.9000	0.9500	0.8703	0.9121	282,974	+0.02(+2.81%)
Feb 23, 2024	0.9100	0.9600	0.8000	0.8872	427,063	-0.03(-3.75%)
Feb 22, 2024	1.090	1.090	0.8500	0.9218	622,209	-0.23(-19.84%)
Feb 21, 2024	1.050	1.200	1.050	1.150	256,479	+0.09(+8.49%)
Feb 20, 2024	1.100	1.128	1.030	1.060	249,995	-0.03(-2.75%)
Feb 16, 2024	1.140	1.149	1.040	1.090	224,433	+0.03(+2.83%)
Feb 15, 2024	1.070	1.170	1.030	1.060	401,157	+0.03(+2.91%)
Feb 14, 2024	1.130	1.140	1.025	1.030	353,319	-0.07(-6.36%)
Feb 13, 2024	1.200	1.200	1.000	1.100	369,262	-0.09(-7.56%)
Feb 12, 2024	1.150	1.330	1.110	1.190	2,422,451	+0.13(+12.26%)
Feb 09, 2024	1.020	1.090	1.000	1.060	135,097	+0.04(+3.92%)
Feb 08, 2024	1.170	1.189	0.9700	1.020	425,170	-0.10(-8.93%)
Feb 07, 2024	1.060	1.230	1.000	1.120	515,764	+0.06(+5.66%)
Feb 06, 2024	1.050	1.080	0.9800	1.060	236,689	-0.01(-0.94%)
Feb 05, 2024	0.9100	1.100	0.9000	1.070	1,896,566	+0.17(+18.93%)
Feb 02, 2024	0.8500	0.9099	0.8100	0.8998	115,406	+0.03(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.