Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.82	31.82	31.47	31.62	1,846	+0.14(+0.44%)
Feb 28, 2024	31.48	31.48	31.40	31.48	1,057	+0.09(+0.30%)
Feb 27, 2024	31.21	31.39	31.19	31.39	3,011	+0.53(+1.73%)
Feb 26, 2024	31.16	31.16	30.86	30.86	4,921	-0.39(-1.24%)
Feb 23, 2024	31.12	31.31	31.12	31.24	2,743	+0.14(+0.46%)
Feb 22, 2024	31.19	31.19	30.87	31.10	5,736	-0.19(-0.60%)
Feb 21, 2024	31.20	31.29	31.20	31.29	574	+0.43(+1.39%)
Feb 20, 2024	31.14	31.15	30.86	30.86	3,494	-0.07(-0.23%)
Feb 16, 2024	30.74	31.03	30.74	30.93	139,426	+0.02(+0.06%)
Feb 15, 2024	30.85	30.91	30.73	30.91	2,198	+0.56(+1.86%)
Feb 14, 2024	30.36	30.36	30.34	30.34	1,422	+0.06(+0.20%)
Feb 13, 2024	30.35	30.35	30.17	30.28	568	-0.52(-1.68%)
Feb 12, 2024	30.39	30.83	30.39	30.80	2,658	+0.31(+1.03%)
Feb 09, 2024	30.33	30.50	30.33	30.49	1,395	+0.13(+0.43%)
Feb 08, 2024	30.20	30.35	30.20	30.35	3,835	-0.16(-0.53%)
Feb 07, 2024	30.59	30.59	30.50	30.51	509	+0.02(+0.08%)
Feb 06, 2024	30.32	30.58	30.32	30.49	5,526	+0.11(+0.36%)
Feb 05, 2024	30.64	30.69	30.35	30.38	7,178	-0.61(-1.96%)
Feb 02, 2024	30.97	31.16	30.79	30.99	1,827	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.