Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.93	43.32	42.59	42.94	125,119	+0.16(+0.37%)
Feb 28, 2024	42.56	43.33	42.41	42.78	120,273	+0.06(+0.14%)
Feb 27, 2024	42.11	43.04	41.63	42.72	173,863	+0.61(+1.46%)
Feb 26, 2024	42.56	42.76	41.89	42.11	203,347	-0.64(-1.51%)
Feb 23, 2024	42.39	42.86	42.38	42.75	157,214	+0.14(+0.33%)
Feb 22, 2024	43.65	44.01	41.89	42.61	246,317	-0.95(-2.18%)
Feb 21, 2024	43.17	43.69	42.70	43.57	220,206	+0.49(+1.13%)
Feb 20, 2024	42.71	43.16	42.50	43.08	152,959	+0.22(+0.51%)
Feb 16, 2024	43.17	43.41	42.79	42.86	146,070	-0.44(-1.01%)
Feb 15, 2024	43.13	43.56	43.01	43.30	128,786	+0.18(+0.41%)
Feb 14, 2024	42.88	43.26	42.66	43.12	132,194	+0.51(+1.19%)
Feb 13, 2024	44.11	44.11	42.57	42.61	177,532	-1.86(-4.19%)
Feb 12, 2024	44.14	44.86	44.07	44.48	113,452	+0.34(+0.76%)
Feb 09, 2024	43.92	44.35	43.82	44.14	116,182	+0.10(+0.23%)
Feb 08, 2024	43.06	44.07	43.06	44.04	120,628	+1.05(+2.44%)
Feb 07, 2024	42.81	43.14	42.49	42.99	108,284	+0.08(+0.18%)
Feb 06, 2024	42.73	43.24	42.73	42.91	95,616	+0.09(+0.21%)
Feb 05, 2024	43.11	43.14	42.62	42.82	120,584	-0.43(-0.99%)
Feb 02, 2024	44.00	44.00	43.24	43.25	121,852	-1.17(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.