Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.11	13.16	13.11	13.14	4,878	+0.12(+0.90%)
Feb 28, 2024	12.95	13.06	12.95	13.03	14,319	+0.02(+0.18%)
Feb 27, 2024	13.02	13.05	13.00	13.00	1,355	-0.05(-0.38%)
Feb 26, 2024	13.04	13.05	13.02	13.05	2,961	-0.07(-0.53%)
Feb 23, 2024	13.01	13.17	12.99	13.12	16,443	+0.18(+1.42%)
Feb 22, 2024	12.98	12.98	12.92	12.94	22,223	+0.04(+0.28%)
Feb 21, 2024	12.91	12.92	12.86	12.90	13,022	-0.03(-0.19%)
Feb 20, 2024	12.99	12.99	12.92	12.93	1,145	-0.03(-0.21%)
Feb 16, 2024	12.96	12.96	12.95	12.96	4,754	-0.02(-0.18%)
Feb 15, 2024	12.99	12.99	12.90	12.98	30,367	+0.11(+0.89%)
Feb 14, 2024	12.84	12.87	12.84	12.87	887	+0.13(+1.02%)
Feb 13, 2024	12.90	12.90	12.71	12.74	10,897	-0.32(-2.47%)
Feb 12, 2024	13.06	13.06	13.00	13.06	7,988	+0.05(+0.42%)
Feb 09, 2024	13.03	13.03	13.00	13.00	785	-0.07(-0.54%)
Feb 08, 2024	13.01	13.07	12.98	13.07	5,929	-0.03(-0.23%)
Feb 07, 2024	13.14	13.17	13.10	13.10	31,641	+0.00(+0.00%)
Feb 06, 2024	13.13	13.14	13.05	13.10	20,835	+0.18(+1.39%)
Feb 05, 2024	13.05	13.05	12.92	12.92	6,922	-0.31(-2.33%)
Feb 02, 2024	13.20	13.23	13.18	13.23	3,765	-0.27(-1.99%)
Feb 01, 2024	13.32	13.54	13.32	13.50	23,718	+0.32(+2.39%)
Jan 31, 2024	13.32	13.33	13.18	13.19	2,529	-0.01(-0.05%)
Jan 30, 2024	13.24	13.24	13.19	13.19	2,408	-0.00(-0.00%)
Jan 29, 2024	13.02	13.19	13.01	13.19	20,324	+0.17(+1.30%)
Jan 26, 2024	13.00	13.02	12.95	13.02	4,852	+0.00(+0.00%)
Jan 25, 2024	12.96	13.02	12.89	13.02	150,162	+0.12(+0.93%)
Jan 24, 2024	13.12	13.12	12.87	12.90	11,314	-0.03(-0.23%)
Jan 23, 2024	12.94	12.94	12.89	12.93	8,483	-0.09(-0.69%)
Jan 22, 2024	13.04	13.04	12.96	13.02	292,850	+0.06(+0.46%)
Jan 19, 2024	12.83	12.97	12.83	12.96	30,956	+0.09(+0.70%)
Jan 18, 2024	12.89	12.89	12.79	12.87	6,310	-0.05(-0.39%)
Jan 17, 2024	12.93	12.94	12.79	12.92	111,304	-0.15(-1.14%)
Jan 16, 2024	13.11	13.11	12.98	13.07	4,190	-0.32(-2.38%)
Jan 12, 2024	13.34	13.43	13.31	13.39	26,254	+0.09(+0.67%)
Jan 11, 2024	13.21	13.30	13.10	13.30	18,227	+0.09(+0.68%)
Jan 10, 2024	13.28	13.28	13.13	13.21	46,721	-0.03(-0.23%)
Jan 09, 2024	13.35	13.35	13.23	13.24	9,808	-0.12(-0.90%)
Jan 08, 2024	13.20	13.36	13.20	13.36	6,412	+0.10(+0.75%)
Jan 05, 2024	13.44	13.44	13.21	13.26	32,178	-0.11(-0.82%)
Jan 04, 2024	13.39	13.41	13.34	13.37	10,949	-0.17(-1.25%)
Jan 03, 2024	13.39	13.54	13.32	13.54	22,788	-0.02(-0.15%)
Jan 02, 2024	13.55	13.62	13.52	13.56	17,635	-0.04(-0.29%)
Dec 29, 2023	13.70	13.70	13.60	13.60	57,960	-0.12(-0.87%)
Dec 28, 2023	13.95	13.95	13.72	13.72	28,618	-0.13(-0.92%)
Dec 27, 2023	13.74	13.85	13.73	13.85	354,495	+0.26(+1.89%)
Dec 26, 2023	13.60	13.69	13.58	13.59	17,993	-0.00(-0.00%)
Dec 22, 2023	13.65	13.67	13.53	13.59	51,243	-0.01(-0.04%)
Dec 21, 2023	13.64	13.64	13.53	13.60	306,630	+0.07(+0.51%)
Dec 20, 2023	13.65	13.65	13.53	13.53	62,359	-0.04(-0.29%)
Dec 19, 2023	13.64	13.66	13.57	13.57	13,613	+0.11(+0.81%)
Dec 18, 2023	13.50	13.52	13.46	13.46	156,683	-0.05(-0.37%)
Dec 15, 2023	13.52	13.53	13.49	13.51	3,478	-0.09(-0.66%)
Dec 14, 2023	13.52	13.67	13.47	13.60	22,317	+0.44(+3.38%)
Dec 13, 2023	12.74	13.18	12.70	13.15	80,641	+0.45(+3.51%)
Dec 12, 2023	12.67	12.77	12.67	12.71	13,667	-0.01(-0.08%)
Dec 11, 2023	12.76	12.76	12.69	12.72	26,782	-0.14(-1.08%)
Dec 08, 2023	12.77	12.86	12.70	12.86	2,949	-0.01(-0.08%)
Dec 07, 2023	12.82	12.95	12.82	12.87	14,088	+0.02(+0.15%)
Dec 06, 2023	12.89	12.91	12.85	12.85	27,135	+0.11(+0.86%)
Dec 05, 2023	12.69	12.81	12.68	12.74	30,352	+0.12(+0.92%)
Dec 04, 2023	12.67	12.74	12.56	12.62	209,276	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.