Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.41	38.49	37.27	37.57	100,512	-0.20(-0.53%)
Feb 28, 2024	37.59	38.26	37.31	37.76	108,304	-0.06(-0.16%)
Feb 27, 2024	39.43	40.42	37.71	37.82	179,569	-1.60(-4.06%)
Feb 26, 2024	40.15	40.53	39.41	39.42	91,734	-0.89(-2.22%)
Feb 23, 2024	39.44	40.54	39.35	40.32	114,402	+0.77(+1.94%)
Feb 22, 2024	41.88	43.05	38.68	39.55	251,106	-4.35(-9.90%)
Feb 21, 2024	44.25	44.48	43.45	43.90	107,952	-0.41(-0.92%)
Feb 20, 2024	44.25	44.97	44.03	44.31	97,454	-0.01(-0.02%)
Feb 16, 2024	44.30	44.91	44.21	44.32	77,421	-0.25(-0.56%)
Feb 15, 2024	44.11	44.79	44.03	44.57	80,653	+0.57(+1.29%)
Feb 14, 2024	43.97	44.28	43.47	44.00	82,206	+0.80(+1.84%)
Feb 13, 2024	44.80	44.80	42.76	43.20	181,317	-3.03(-6.56%)
Feb 12, 2024	46.24	46.98	46.18	46.24	134,545	+0.09(+0.19%)
Feb 09, 2024	45.33	46.32	44.99	46.15	73,208	+0.89(+1.98%)
Feb 08, 2024	45.32	45.74	44.49	45.25	112,535	-0.09(-0.20%)
Feb 07, 2024	44.45	45.71	44.45	45.34	61,341	+0.91(+2.06%)
Feb 06, 2024	44.05	44.86	44.05	44.43	71,276	+0.34(+0.77%)
Feb 05, 2024	43.91	44.55	43.20	44.09	66,614	-0.40(-0.89%)
Feb 02, 2024	43.68	45.12	43.65	44.49	70,465	+0.00(+0.00%)
Feb 01, 2024	44.60	44.85	43.51	44.49	83,135	-0.10(-0.22%)
Jan 31, 2024	46.63	46.83	44.55	44.59	90,217	-2.06(-4.41%)
Jan 30, 2024	46.96	48.43	45.56	46.64	218,807	-0.63(-1.33%)
Jan 29, 2024	46.44	47.50	46.23	47.27	194,081	+0.94(+2.04%)
Jan 26, 2024	47.54	47.54	45.64	46.33	233,365	-0.72(-1.52%)
Jan 25, 2024	46.10	47.26	46.10	47.04	181,740	+1.63(+3.59%)
Jan 24, 2024	45.57	45.64	44.89	45.41	74,262	+0.52(+1.15%)
Jan 23, 2024	46.01	46.03	44.60	44.89	65,368	-0.96(-2.10%)
Jan 22, 2024	43.94	45.93	43.94	45.86	94,683	+2.45(+5.63%)
Jan 19, 2024	42.92	43.49	42.19	43.41	69,634	+0.89(+2.08%)
Jan 18, 2024	42.47	42.59	41.70	42.53	59,490	+0.31(+0.73%)
Jan 17, 2024	41.77	42.60	41.77	42.22	70,694	+0.37(+0.88%)
Jan 16, 2024	41.61	42.18	41.29	41.85	89,924	-0.09(-0.21%)
Jan 12, 2024	41.90	42.15	40.98	41.94	74,112	+0.40(+0.96%)
Jan 11, 2024	41.17	41.75	40.64	41.54	89,767	+0.23(+0.55%)
Jan 10, 2024	41.94	42.22	40.68	41.31	142,426	-0.41(-0.98%)
Jan 09, 2024	42.67	42.67	41.69	41.72	112,394	-1.54(-3.56%)
Jan 08, 2024	42.51	43.26	42.42	43.26	96,704	+0.64(+1.49%)
Jan 05, 2024	42.87	43.59	42.43	42.63	135,180	-0.25(-0.58%)
Jan 04, 2024	43.43	44.06	42.58	42.87	118,961	-0.68(-1.55%)
Jan 03, 2024	44.63	45.28	43.40	43.55	140,996	-1.49(-3.31%)
Jan 02, 2024	45.37	46.25	44.99	45.04	142,149	-0.70(-1.52%)
Dec 29, 2023	45.85	46.28	45.60	45.74	80,391	-0.08(-0.17%)
Dec 28, 2023	46.51	46.66	45.62	45.82	65,647	-0.80(-1.71%)
Dec 27, 2023	46.64	46.92	46.43	46.61	59,862	+0.12(+0.26%)
Dec 26, 2023	44.64	46.98	44.45	46.49	83,364	+1.89(+4.24%)
Dec 22, 2023	44.55	44.82	43.99	44.60	106,988	-0.39(-0.86%)
Dec 21, 2023	45.99	45.99	44.64	44.99	106,698	-0.85(-1.84%)
Dec 20, 2023	46.29	46.62	45.77	45.84	131,017	-0.44(-0.95%)
Dec 19, 2023	45.54	46.59	45.41	46.28	247,032	+1.08(+2.40%)
Dec 18, 2023	44.63	45.60	44.01	45.19	280,485	+1.20(+2.74%)
Dec 15, 2023	45.45	45.85	43.84	43.99	424,344	-1.70(-3.72%)
Dec 14, 2023	47.20	47.56	45.24	45.69	270,273	-1.25(-2.67%)
Dec 13, 2023	46.99	47.65	46.25	46.94	625,296	+0.35(+0.74%)
Dec 12, 2023	45.54	47.09	45.40	46.59	179,379	+1.43(+3.16%)
Dec 11, 2023	43.40	45.22	43.40	45.17	122,694	+1.77(+4.08%)
Dec 08, 2023	44.50	45.92	42.95	43.40	219,404	-1.08(-2.43%)
Dec 07, 2023	44.14	45.95	43.96	44.48	191,247	+0.53(+1.22%)
Dec 06, 2023	43.06	44.73	42.79	43.94	148,925	+1.44(+3.38%)
Dec 05, 2023	41.99	42.94	41.64	42.51	93,932	+0.59(+1.42%)
Dec 04, 2023	41.95	42.98	41.61	41.91	114,912	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.