Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0095 | 0.0154 | 0.0085 | 0.0119 | 452,338 | +0.00(+25.26%) |
Feb 28, 2024 | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 48,944 | +0.00(+11.76%) |
Feb 27, 2024 | 0.0084 | 0.0095 | 0.0084 | 0.0085 | 82,641 | +0.00(+1.19%) |
Feb 26, 2024 | 0.0098 | 0.0098 | 0.0080 | 0.0084 | 70,325 | -0.00(-3.45%) |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0087 | 157,631 | -0.00(-17.14%) |
Feb 22, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 100,207 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0106 | 0.0106 | 0.0100 | 0.0105 | 80,011 | -0.00(-0.94%) |
Feb 20, 2024 | 0.0130 | 0.0146 | 0.0106 | 0.0106 | 426,672 | -0.00(-20.30%) |
Feb 16, 2024 | 0.0140 | 0.0149 | 0.0119 | 0.0133 | 102,551 | +0.00(+5.56%) |
Feb 15, 2024 | 0.0145 | 0.0145 | 0.0117 | 0.0126 | 90,711 | -0.00(-10.00%) |
Feb 14, 2024 | 0.0133 | 0.0140 | 0.0116 | 0.0140 | 51,338 | +0.00(+4.48%) |
Feb 13, 2024 | 0.0146 | 0.0147 | 0.0121 | 0.0134 | 142,414 | +0.00(+10.74%) |
Feb 12, 2024 | 0.0160 | 0.0184 | 0.0121 | 0.0121 | 425,578 | -0.00(-24.38%) |
Feb 09, 2024 | 0.0181 | 0.0197 | 0.0160 | 0.0160 | 257,706 | -0.00(-13.51%) |
Feb 08, 2024 | 0.0179 | 0.0185 | 0.0169 | 0.0185 | 471,656 | +0.00(+3.35%) |
Feb 07, 2024 | 0.0184 | 0.0184 | 0.0171 | 0.0179 | 72,533 | -0.00(-2.72%) |
Feb 06, 2024 | 0.0210 | 0.0219 | 0.0184 | 0.0184 | 195,126 | -0.00(-15.98%) |
Feb 05, 2024 | 0.0217 | 0.0220 | 0.0200 | 0.0219 | 479,413 | +0.00(+0.92%) |
Feb 02, 2024 | 0.0184 | 0.0217 | 0.0184 | 0.0217 | 82,445 | +0.00(+0.46%) |
Feb 01, 2024 | 0.0210 | 0.0217 | 0.0210 | 0.0216 | 135,948 | -0.00(-1.37%) |
Jan 31, 2024 | 0.0217 | 0.0220 | 0.0200 | 0.0219 | 160,176 | +0.00(+0.92%) |
Jan 30, 2024 | 0.0219 | 0.0220 | 0.0200 | 0.0217 | 311,452 | -0.00(-0.91%) |
Jan 29, 2024 | 0.0164 | 0.0220 | 0.0164 | 0.0219 | 83,793 | +0.00(+14.06%) |
Jan 26, 2024 | 0.0167 | 0.0219 | 0.0167 | 0.0192 | 84,125 | +0.00(+2.13%) |
Jan 25, 2024 | 0.0202 | 0.0207 | 0.0167 | 0.0188 | 79,664 | -0.00(-4.08%) |
Jan 24, 2024 | 0.0218 | 0.0219 | 0.0165 | 0.0196 | 167,381 | -0.00(-10.09%) |
Jan 23, 2024 | 0.0160 | 0.0220 | 0.0135 | 0.0218 | 851,865 | +0.01(+34.57%) |
Jan 22, 2024 | 0.0156 | 0.0164 | 0.0156 | 0.0162 | 212,158 | -0.00(-1.22%) |
Jan 19, 2024 | 0.0113 | 0.0164 | 0.0113 | 0.0164 | 128,313 | +0.00(+11.56%) |
Jan 18, 2024 | 0.0130 | 0.0150 | 0.0115 | 0.0147 | 133,208 | +0.00(+13.08%) |
Jan 17, 2024 | 0.0132 | 0.0230 | 0.0114 | 0.0130 | 1,412,349 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0170 | 0.0170 | 0.0100 | 0.0130 | 523,460 | -0.00(-13.91%) |
Jan 12, 2024 | 0.0177 | 0.0178 | 0.0133 | 0.0151 | 258,912 | -0.00(-5.62%) |
Jan 11, 2024 | 0.0136 | 0.0178 | 0.0134 | 0.0160 | 616,366 | +0.00(+33.33%) |
Jan 10, 2024 | 0.0090 | 0.0136 | 0.0090 | 0.0120 | 134,347 | +0.00(+10.09%) |
Jan 09, 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0109 | 31,511 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0070 | 0.0110 | 0.0070 | 0.0109 | 101,859 | +0.00(+34.57%) |
Jan 05, 2024 | 0.0076 | 0.0119 | 0.0076 | 0.0081 | 329,858 | -0.00(-4.71%) |
Jan 04, 2024 | 0.0119 | 0.0119 | 0.0080 | 0.0085 | 482,943 | -0.00(-20.56%) |
Jan 03, 2024 | 0.0090 | 0.0107 | 0.0076 | 0.0107 | 64,030 | +0.00(+18.89%) |
Jan 02, 2024 | 0.0088 | 0.0133 | 0.0088 | 0.0090 | 241,039 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0076 | 0.0140 | 0.0076 | 0.0090 | 461,144 | +0.00(+2.27%) |
Dec 28, 2023 | 0.0100 | 0.0114 | 0.0070 | 0.0088 | 450,742 | -0.00(-9.28%) |
Dec 27, 2023 | 0.0080 | 0.0097 | 0.0065 | 0.0097 | 599,219 | +0.00(+22.78%) |
Dec 26, 2023 | 0.0072 | 0.0080 | 0.0065 | 0.0079 | 347,984 | +0.00(+14.49%) |
Dec 22, 2023 | 0.0067 | 0.0072 | 0.0060 | 0.0069 | 387,259 | +0.00(+16.95%) |
Dec 21, 2023 | 0.0041 | 0.0067 | 0.0041 | 0.0059 | 54,631 | +0.00(+3.51%) |
Dec 20, 2023 | 0.0040 | 0.0067 | 0.0040 | 0.0057 | 88,431 | +0.00(+3.64%) |
Dec 19, 2023 | 0.0050 | 0.0058 | 0.0043 | 0.0055 | 320,255 | -0.00(-1.79%) |
Dec 18, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0056 | 121,687 | +0.00(+3.70%) |
Dec 15, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 216,061 | +0.00(+3.85%) |
Dec 14, 2023 | 0.0038 | 0.0054 | 0.0038 | 0.0052 | 105,708 | +0.00(+4.00%) |
Dec 13, 2023 | 0.0038 | 0.0053 | 0.0038 | 0.0050 | 308,468 | +0.00(+11.11%) |
Dec 12, 2023 | 0.0045 | 0.0046 | 0.0038 | 0.0045 | 220,060 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0048 | 0.0050 | 0.0039 | 0.0045 | 60,557 | -0.00(-6.25%) |
Dec 08, 2023 | 0.0040 | 0.0048 | 0.0039 | 0.0048 | 811,727 | +0.00(+20.00%) |
Dec 07, 2023 | 0.0040 | 0.0054 | 0.0040 | 0.0040 | 177,208 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0045 | 0.0054 | 0.0039 | 0.0040 | 465,274 | +0.00(+2.56%) |
Dec 05, 2023 | 0.0039 | 0.0050 | 0.0038 | 0.0039 | 408,338 | -0.00(-11.36%) |
Dec 04, 2023 | 0.0050 | 0.0054 | 0.0039 | 0.0044 | 84,967 | +0.00(+7.32%) |