Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4786	0.4786	0.4786	0.4786	289	-0.01(-1.58%)
Feb 28, 2024	0.4863	0.4863	0.4863	0.4863	1,120	-0.02(-3.42%)
Feb 26, 2024				0.5035	0	+0.01(+2.99%)
Feb 22, 2024				0.4889	0	+0.01(+1.85%)
Feb 20, 2024				0.4800	25	-0.00(-0.37%)
Feb 15, 2024				0.4818	0	+0.01(+2.99%)
Feb 14, 2024	0.4678	0.4678	0.4678	0.4678	199	-0.02(-3.31%)
Feb 12, 2024				0.4838	2	-0.01(-1.35%)
Feb 08, 2024				0.4904	33	-0.02(-3.52%)
Feb 01, 2024				0.5083	0	+0.01(+1.66%)
Jan 31, 2024	0.5310	0.5310	0.5000	0.5000	13,800	-0.05(-9.76%)
Jan 30, 2024	0.5416	0.5541	0.5342	0.5541	56,000	+0.01(+2.61%)
Jan 29, 2024	0.5400	0.5400	0.5375	0.5400	72,100	+0.00(+0.02%)
Jan 26, 2024	0.5197	0.5400	0.5165	0.5399	55,500	+0.03(+5.02%)
Jan 24, 2024				0.5141	0	-0.01(-2.43%)
Jan 23, 2024	0.5269	0.5269	0.5269	0.5269	100	-0.02(-2.77%)
Jan 22, 2024	0.5419	0.5419	0.5419	0.5419	3,900	+0.01(+2.73%)
Jan 19, 2024	0.5275	0.5275	0.5275	0.5275	200	+0.00(+0.32%)
Jan 18, 2024	0.5258	0.5258	0.5258	0.5258	200	-0.02(-3.65%)
Jan 12, 2024				0.5457	0	+0.01(+1.85%)
Jan 11, 2024	0.5358	0.5358	0.5358	0.5358	1,000	-0.02(-4.30%)
Jan 10, 2024	0.5600	0.5600	0.5599	0.5599	1,930	+0.00(+0.61%)
Jan 09, 2024	0.5419	0.5565	0.5419	0.5565	10,789	-0.00(-0.38%)
Jan 05, 2024				0.5586	88	-0.01(-1.52%)
Jan 04, 2024	0.5469	0.5672	0.5469	0.5672	1,500	-0.01(-1.51%)
Jan 03, 2024	0.5751	0.5759	0.5751	0.5759	578	+0.01(+1.79%)
Dec 29, 2023				0.5658	205	+0.01(+1.34%)
Dec 28, 2023	0.5735	0.5735	0.5583	0.5583	925	+0.02(+3.22%)
Dec 27, 2023	0.5653	0.5728	0.5409	0.5409	17,400	-0.01(-1.98%)
Dec 26, 2023	0.5518	0.5518	0.5518	0.5518	190	-0.01(-2.42%)
Dec 22, 2023	0.5593	0.5750	0.5500	0.5655	9,135	+0.02(+2.82%)
Dec 21, 2023	0.5850	0.5850	0.5445	0.5500	5,500	+0.00(+0.00%)
Dec 20, 2023	0.5670	0.5670	0.5500	0.5500	14,720	-0.01(-1.15%)
Dec 18, 2023				0.5564	0	-0.02(-3.23%)
Dec 15, 2023	0.5901	0.5901	0.5750	0.5750	5,000	-0.01(-2.41%)
Dec 14, 2023	0.6034	0.6034	0.5593	0.5892	29,550	+0.02(+4.28%)
Dec 13, 2023	0.5231	0.5650	0.5231	0.5650	3,945	+0.05(+10.61%)
Dec 12, 2023	0.4963	0.5108	0.4963	0.5108	4,000	+0.00(+0.16%)
Dec 11, 2023	0.5129	0.5145	0.5000	0.5100	9,541	+0.02(+4.04%)
Dec 08, 2023	0.4977	0.4977	0.4902	0.4902	50,700	-0.01(-1.84%)
Dec 07, 2023	0.4866	0.4994	0.4854	0.4994	22,900	+0.01(+2.63%)
Dec 06, 2023	0.4866	0.4866	0.4866	0.4866	2,068	+0.01(+1.71%)
Dec 05, 2023	0.4977	0.4977	0.4784	0.4784	1,800	-0.02(-3.43%)
Dec 04, 2023	0.4954	0.4954	0.4954	0.4954	1,400	-0.03(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.