Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0894 | 0.0894 | 0.0769 | 0.0806 | 71,150 | -0.01(-9.23%) |
Feb 28, 2024 | 0.0894 | 0.0894 | 0.0850 | 0.0888 | 118,035 | -0.00(-0.45%) |
Feb 27, 2024 | 0.0885 | 0.0918 | 0.0880 | 0.0892 | 53,179 | +0.00(+0.45%) |
Feb 26, 2024 | 0.0838 | 0.0930 | 0.0838 | 0.0888 | 116,860 | -0.00(-2.84%) |
Feb 23, 2024 | 0.0877 | 0.0919 | 0.0858 | 0.0914 | 328,533 | +0.00(+4.94%) |
Feb 22, 2024 | 0.0871 | 0.0881 | 0.0848 | 0.0871 | 120,190 | +0.00(+0.69%) |
Feb 21, 2024 | 0.0930 | 0.0930 | 0.0865 | 0.0865 | 101,619 | -0.01(-6.99%) |
Feb 20, 2024 | 0.0882 | 0.0930 | 0.0880 | 0.0930 | 36,373 | +0.00(+2.31%) |
Feb 16, 2024 | 0.0931 | 0.0970 | 0.0907 | 0.0909 | 46,631 | +0.00(+3.06%) |
Feb 15, 2024 | 0.0941 | 0.0941 | 0.0865 | 0.0882 | 128,106 | -0.01(-9.17%) |
Feb 14, 2024 | 0.0966 | 0.0975 | 0.0934 | 0.0971 | 71,044 | +0.00(+2.21%) |
Feb 13, 2024 | 0.0954 | 0.0961 | 0.0924 | 0.0950 | 58,600 | +0.00(+2.93%) |
Feb 12, 2024 | 0.0949 | 0.0949 | 0.0923 | 0.0923 | 47,156 | -0.00(-0.54%) |
Feb 09, 2024 | 0.0882 | 0.0942 | 0.0882 | 0.0928 | 141,100 | +0.00(+3.11%) |
Feb 08, 2024 | 0.0932 | 0.0933 | 0.0880 | 0.0900 | 92,948 | -0.00(-0.22%) |
Feb 07, 2024 | 0.0883 | 0.0917 | 0.0797 | 0.0902 | 383,000 | +0.00(+0.11%) |
Feb 06, 2024 | 0.0850 | 0.0990 | 0.0850 | 0.0901 | 454,673 | +0.00(+1.81%) |
Feb 05, 2024 | 0.0967 | 0.1020 | 0.0856 | 0.0885 | 503,899 | -0.01(-13.06%) |
Feb 02, 2024 | 0.0986 | 0.1024 | 0.0982 | 0.1018 | 48,267 | +0.00(+4.95%) |
Feb 01, 2024 | 0.1011 | 0.1011 | 0.0970 | 0.0970 | 33,930 | -0.00(-2.32%) |
Jan 31, 2024 | 0.1030 | 0.1031 | 0.0993 | 0.0993 | 60,803 | -0.00(-1.49%) |
Jan 30, 2024 | 0.0990 | 0.1036 | 0.0950 | 0.1008 | 192,772 | -0.00(-4.00%) |
Jan 29, 2024 | 0.1048 | 0.1058 | 0.1000 | 0.1050 | 72,739 | -0.00(-4.11%) |
Jan 26, 2024 | 0.0979 | 0.1110 | 0.0969 | 0.1095 | 139,704 | +0.01(+4.99%) |
Jan 25, 2024 | 0.1049 | 0.1049 | 0.1008 | 0.1043 | 100,730 | +0.00(+1.26%) |
Jan 24, 2024 | 0.1014 | 0.1090 | 0.1014 | 0.1030 | 419,299 | +0.00(+5.10%) |
Jan 23, 2024 | 0.1052 | 0.1052 | 0.0975 | 0.0980 | 48,502 | -0.01(-5.13%) |
Jan 22, 2024 | 0.1010 | 0.1062 | 0.1002 | 0.1033 | 343,000 | +0.00(+2.08%) |
Jan 19, 2024 | 0.1003 | 0.1015 | 0.0985 | 0.1012 | 439,859 | +0.00(+1.00%) |
Jan 18, 2024 | 0.1030 | 0.1054 | 0.1002 | 0.1002 | 81,524 | -0.00(-2.81%) |
Jan 17, 2024 | 0.1036 | 0.1050 | 0.1023 | 0.1031 | 229,150 | -0.00(-0.39%) |
Jan 16, 2024 | 0.1070 | 0.1076 | 0.1000 | 0.1035 | 897,386 | -0.01(-5.39%) |
Jan 12, 2024 | 0.1041 | 0.1094 | 0.1020 | 0.1094 | 27,213 | +0.00(+0.37%) |
Jan 11, 2024 | 0.1100 | 0.1121 | 0.1026 | 0.1090 | 28,210 | +0.00(+1.21%) |
Jan 10, 2024 | 0.1084 | 0.1122 | 0.1077 | 0.1077 | 439,500 | -0.00(-0.74%) |
Jan 09, 2024 | 0.1048 | 0.1085 | 0.1040 | 0.1085 | 28,584 | +0.00(+3.53%) |
Jan 08, 2024 | 0.1098 | 0.1098 | 0.1027 | 0.1048 | 324,191 | -0.00(-1.13%) |
Jan 05, 2024 | 0.1002 | 0.1060 | 0.1002 | 0.1060 | 57,113 | +0.00(+4.74%) |
Jan 04, 2024 | 0.0995 | 0.1020 | 0.0993 | 0.1012 | 404,750 | -0.00(-0.30%) |
Jan 03, 2024 | 0.0985 | 0.1015 | 0.0975 | 0.1015 | 107,455 | +0.00(+4.10%) |
Jan 02, 2024 | 0.0960 | 0.1000 | 0.0960 | 0.0975 | 84,684 | -0.00(-0.91%) |
Dec 29, 2023 | 0.1090 | 0.1090 | 0.0956 | 0.0984 | 103,851 | -0.00(-0.30%) |
Dec 28, 2023 | 0.0965 | 0.1003 | 0.0965 | 0.0987 | 192,994 | -0.00(-0.30%) |
Dec 27, 2023 | 0.1090 | 0.1090 | 0.0990 | 0.0990 | 90,305 | -0.00(-2.94%) |
Dec 26, 2023 | 0.1111 | 0.1111 | 0.1010 | 0.1020 | 83,529 | -0.00(-1.45%) |
Dec 22, 2023 | 0.1010 | 0.1035 | 0.0966 | 0.1035 | 152,158 | +0.00(+2.48%) |
Dec 21, 2023 | 0.1053 | 0.1053 | 0.0955 | 0.1010 | 224,109 | -0.00(-0.49%) |
Dec 20, 2023 | 0.0999 | 0.1068 | 0.0999 | 0.1015 | 353,740 | +0.00(+1.60%) |
Dec 19, 2023 | 0.1000 | 0.1020 | 0.0925 | 0.0999 | 149,794 | +0.01(+6.16%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0941 | 157,916 | +0.00(+0.97%) |
Dec 15, 2023 | 0.0969 | 0.0980 | 0.0921 | 0.0932 | 17,840 | -0.00(-3.92%) |
Dec 14, 2023 | 0.0935 | 0.0974 | 0.0934 | 0.0970 | 36,270 | +0.00(+4.98%) |
Dec 13, 2023 | 0.0900 | 0.0930 | 0.0900 | 0.0924 | 182,231 | -0.00(-0.43%) |
Dec 12, 2023 | 0.0960 | 0.1000 | 0.0912 | 0.0928 | 183,494 | -0.00(-2.11%) |
Dec 11, 2023 | 0.0950 | 0.0979 | 0.0918 | 0.0948 | 199,206 | -0.00(-0.32%) |
Dec 08, 2023 | 0.0938 | 0.0974 | 0.0920 | 0.0951 | 380,621 | -0.00(-1.55%) |
Dec 07, 2023 | 0.1036 | 0.1074 | 0.0947 | 0.0966 | 143,610 | -0.01(-9.55%) |
Dec 06, 2023 | 0.1019 | 0.1086 | 0.1019 | 0.1068 | 214,100 | +0.00(+0.56%) |
Dec 05, 2023 | 0.1069 | 0.1085 | 0.1014 | 0.1062 | 316,996 | +0.00(+1.53%) |
Dec 04, 2023 | 0.1088 | 0.1159 | 0.0986 | 0.1046 | 1,433,529 | -0.00(-0.85%) |