Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0620 | 0.0633 | 0.0590 | 0.0622 | 1,038,500 | -0.00(-4.31%) |
Feb 28, 2024 | 0.0620 | 0.0650 | 0.0600 | 0.0650 | 136,200 | +0.00(+3.17%) |
Feb 27, 2024 | 0.0597 | 0.0639 | 0.0597 | 0.0630 | 356,260 | +0.00(+0.80%) |
Feb 26, 2024 | 0.0620 | 0.0625 | 0.0620 | 0.0625 | 29,000 | +0.00(+0.81%) |
Feb 23, 2024 | 0.0653 | 0.0655 | 0.0620 | 0.0620 | 226,006 | -0.01(-12.31%) |
Feb 21, 2024 | 0.0707 | 0 | +0.00(+1.14%) | |||
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0699 | 0.0699 | 75,000 | +0.00(+6.39%) |
Feb 16, 2024 | 0.0693 | 0.0722 | 0.0657 | 0.0657 | 102,808 | -0.01(-7.72%) |
Feb 15, 2024 | 0.0719 | 0.0719 | 0.0708 | 0.0712 | 21,000 | +0.01(+9.54%) |
Feb 14, 2024 | 0.0674 | 0.0674 | 0.0650 | 0.0650 | 147,500 | -0.00(-5.80%) |
Feb 13, 2024 | 0.0691 | 0.0691 | 0.0690 | 0.0690 | 12,000 | -0.00(-0.72%) |
Feb 12, 2024 | 0.0689 | 0.0721 | 0.0689 | 0.0695 | 70,100 | +0.00(+5.30%) |
Feb 09, 2024 | 0.0691 | 0.0691 | 0.0660 | 0.0660 | 370,750 | -0.00(-5.71%) |
Feb 08, 2024 | 0.0736 | 0.0736 | 0.0700 | 0.0700 | 20,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0658 | 0.0700 | 0.0658 | 0.0700 | 130,000 | +0.00(+2.94%) |
Feb 06, 2024 | 0.0682 | 0.0682 | 0.0680 | 0.0680 | 99,899 | -0.00(-0.29%) |
Feb 05, 2024 | 0.0720 | 0.0750 | 0.0682 | 0.0682 | 65,000 | -0.00(-2.57%) |
Feb 02, 2024 | 0.0712 | 0.0713 | 0.0700 | 0.0700 | 259,000 | -0.00(-1.69%) |
Feb 01, 2024 | 0.0740 | 0.0740 | 0.0712 | 0.0712 | 50,500 | -0.00(-2.20%) |
Jan 31, 2024 | 0.0749 | 0.0749 | 0.0712 | 0.0728 | 154,500 | +0.00(+0.97%) |
Jan 30, 2024 | 0.0740 | 0.0740 | 0.0712 | 0.0721 | 80,000 | +0.00(+0.70%) |
Jan 29, 2024 | 0.0731 | 0.0731 | 0.0716 | 0.0716 | 180,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0716 | 0.0728 | 0.0716 | 0.0716 | 351,000 | -0.00(-3.63%) |
Jan 25, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 2,500 | +0.00(+3.92%) |
Jan 24, 2024 | 0.0736 | 0.0736 | 0.0715 | 0.0715 | 522,300 | -0.00(-2.05%) |
Jan 23, 2024 | 0.0755 | 0.0755 | 0.0730 | 0.0730 | 111,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0775 | 0.0810 | 0.0730 | 0.0730 | 463,650 | -0.01(-8.75%) |
Jan 19, 2024 | 0.0763 | 0.0800 | 0.0750 | 0.0800 | 254,500 | -0.00(-0.99%) |
Jan 18, 2024 | 0.0770 | 0.0810 | 0.0770 | 0.0808 | 121,000 | +0.00(+5.21%) |
Jan 17, 2024 | 0.0775 | 0.0818 | 0.0760 | 0.0768 | 236,200 | -0.00(-0.90%) |
Jan 16, 2024 | 0.0825 | 0.0825 | 0.0775 | 0.0775 | 325,312 | -0.00(-3.37%) |
Jan 12, 2024 | 0.0806 | 0.0823 | 0.0802 | 0.0802 | 189,000 | +0.00(+1.52%) |
Jan 11, 2024 | 0.0823 | 0.0823 | 0.0790 | 0.0790 | 140,000 | +0.00(+0.13%) |
Jan 10, 2024 | 0.0829 | 0.0829 | 0.0789 | 0.0789 | 97,000 | -0.00(-5.51%) |
Jan 09, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 5,010 | +0.00(+0.36%) |
Jan 08, 2024 | 0.0832 | 0.0832 | 0.0823 | 0.0832 | 43,675 | +0.00(+1.09%) |
Jan 05, 2024 | 0.0830 | 0.0840 | 0.0817 | 0.0823 | 78,211 | +0.00(+4.05%) |
Jan 04, 2024 | 0.0795 | 0.0800 | 0.0785 | 0.0791 | 141,500 | -0.01(-11.12%) |
Jan 03, 2024 | 0.0837 | 0.0890 | 0.0809 | 0.0890 | 61,166 | -0.00(-2.94%) |
Jan 02, 2024 | 0.0842 | 0.0917 | 0.0842 | 0.0917 | 269,000 | +0.01(+8.65%) |
Dec 29, 2023 | 0.0838 | 0.0844 | 0.0796 | 0.0844 | 276,000 | +0.00(+1.32%) |
Dec 28, 2023 | 0.0855 | 0.0855 | 0.0833 | 0.0833 | 11,500 | -0.00(-2.00%) |
Dec 27, 2023 | 0.0825 | 0.0850 | 0.0813 | 0.0850 | 111,524 | -0.00(-0.12%) |
Dec 26, 2023 | 0.0800 | 0.0851 | 0.0800 | 0.0851 | 22,000 | +0.00(+5.85%) |
Dec 22, 2023 | 0.0800 | 0.0804 | 0.0800 | 0.0804 | 25,600 | +0.00(+0.50%) |
Dec 21, 2023 | 0.0799 | 0.0806 | 0.0777 | 0.0800 | 58,000 | +0.00(+3.90%) |
Dec 19, 2023 | 0.0770 | 0 | -0.00(-3.75%) | |||
Dec 15, 2023 | 0.0800 | 0 | -0.01(-6.76%) | |||
Dec 14, 2023 | 0.0858 | 0.0861 | 0.0858 | 0.0858 | 12,000 | +0.00(+0.94%) |
Dec 13, 2023 | 0.0888 | 0.0888 | 0.0829 | 0.0850 | 7,000 | -0.00(-1.39%) |
Dec 12, 2023 | 0.0726 | 0.0862 | 0.0710 | 0.0862 | 681,130 | +0.01(+14.93%) |
Dec 11, 2023 | 0.0785 | 0.0785 | 0.0730 | 0.0750 | 165,000 | -0.00(-0.79%) |
Dec 08, 2023 | 0.0751 | 0.0756 | 0.0710 | 0.0756 | 353,500 | +0.00(+0.53%) |
Dec 07, 2023 | 0.0662 | 0.0752 | 0.0662 | 0.0752 | 459,998 | +0.01(+13.08%) |
Dec 06, 2023 | 0.0656 | 0.0680 | 0.0656 | 0.0665 | 126,000 | -0.00(-2.64%) |
Dec 05, 2023 | 0.0580 | 0.0683 | 0.0560 | 0.0683 | 293,300 | +0.01(+18.78%) |
Dec 04, 2023 | 0.0575 | 0.0575 | 0.0555 | 0.0575 | 8,200 | -0.00(-3.20%) |