Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.8800 | 0.9238 | 0.8700 | 0.8701 | 49,257 | -0.03(-3.63%) |
Feb 28, 2024 | 0.9400 | 0.9912 | 0.8750 | 0.9029 | 111,493 | -0.04(-4.20%) |
Feb 27, 2024 | 1.000 | 1.030 | 0.9425 | 0.9425 | 200,297 | -0.02(-1.82%) |
Feb 26, 2024 | 1.050 | 1.050 | 0.9600 | 0.9600 | 279,866 | +0.00(+0.00%) |
Feb 23, 2024 | 0.9600 | 0.9850 | 0.9125 | 0.9600 | 37,636 | -0.01(-0.69%) |
Feb 22, 2024 | 1.050 | 1.050 | 0.9350 | 0.9667 | 111,699 | -0.09(-8.80%) |
Feb 21, 2024 | 0.8800 | 1.090 | 0.8850 | 1.060 | 174,242 | +0.17(+18.44%) |
Feb 20, 2024 | 0.8232 | 0.9200 | 0.8232 | 0.8950 | 196,233 | +0.06(+7.17%) |
Feb 16, 2024 | 0.8400 | 0.8600 | 0.8310 | 0.8351 | 25,618 | -0.01(-1.17%) |
Feb 15, 2024 | 0.8300 | 0.8599 | 0.8300 | 0.8450 | 25,116 | +0.00(+0.00%) |
Feb 14, 2024 | 0.8300 | 0.8551 | 0.8300 | 0.8450 | 45,281 | +0.01(+1.22%) |
Feb 13, 2024 | 0.8300 | 0.8800 | 0.8300 | 0.8348 | 19,640 | -0.03(-3.97%) |
Feb 12, 2024 | 0.8342 | 0.8800 | 0.8300 | 0.8693 | 23,765 | +0.01(+1.14%) |
Feb 09, 2024 | 0.8300 | 0.8595 | 0.8300 | 0.8595 | 15,972 | +0.03(+3.55%) |
Feb 08, 2024 | 0.8300 | 0.8425 | 0.8250 | 0.8300 | 75,762 | -0.01(-0.60%) |
Feb 07, 2024 | 0.8350 | 0.8651 | 0.8200 | 0.8350 | 34,106 | +0.00(+0.23%) |
Feb 06, 2024 | 0.8150 | 0.8850 | 0.8150 | 0.8331 | 57,584 | +0.02(+2.85%) |
Feb 05, 2024 | 0.8100 | 0.8414 | 0.8100 | 0.8100 | 20,007 | -0.00(-0.09%) |
Feb 02, 2024 | 0.8200 | 0.8330 | 0.8107 | 0.8107 | 37,712 | -0.02(-1.86%) |
Feb 01, 2024 | 0.8600 | 0.8600 | 0.8258 | 0.8261 | 24,036 | -0.01(-1.07%) |
Jan 31, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8350 | 34,562 | -0.01(-1.24%) |
Jan 30, 2024 | 0.8200 | 0.8800 | 0.8250 | 0.8455 | 47,547 | +0.00(+0.06%) |
Jan 29, 2024 | 0.8250 | 0.8789 | 0.8250 | 0.8450 | 21,455 | -0.00(-0.20%) |
Jan 26, 2024 | 0.8203 | 0.8599 | 0.8203 | 0.8467 | 12,060 | +0.02(+2.98%) |
Jan 25, 2024 | 0.8222 | 0.8568 | 0.8222 | 0.8222 | 34,021 | -0.00(-0.24%) |
Jan 24, 2024 | 0.8400 | 0.8660 | 0.8215 | 0.8242 | 34,581 | -0.04(-4.83%) |
Jan 23, 2024 | 0.8200 | 0.8709 | 0.8200 | 0.8660 | 27,372 | +0.05(+5.61%) |
Jan 22, 2024 | 0.8700 | 0.8800 | 0.8128 | 0.8200 | 116,212 | -0.06(-6.39%) |
Jan 19, 2024 | 0.8600 | 0.8899 | 0.8564 | 0.8760 | 12,472 | +0.02(+1.86%) |
Jan 18, 2024 | 0.8800 | 0.8900 | 0.8335 | 0.8600 | 135,390 | -0.01(-1.49%) |
Jan 17, 2024 | 0.8700 | 0.9104 | 0.8695 | 0.8730 | 69,641 | -0.04(-4.13%) |
Jan 16, 2024 | 0.9200 | 0.9500 | 0.8924 | 0.9106 | 47,407 | -0.02(-2.16%) |
Jan 12, 2024 | 0.9200 | 0.9602 | 0.9200 | 0.9307 | 32,124 | +0.00(+0.08%) |
Jan 11, 2024 | 0.9400 | 1.020 | 0.9000 | 0.9300 | 121,253 | -0.07(-7.00%) |
Jan 10, 2024 | 1.030 | 1.040 | 0.9700 | 1.000 | 65,576 | -0.01(-0.99%) |
Jan 09, 2024 | 0.9300 | 1.040 | 0.8901 | 1.010 | 192,220 | +0.12(+13.48%) |
Jan 08, 2024 | 0.9100 | 0.9199 | 0.8850 | 0.8900 | 48,192 | -0.02(-2.10%) |
Jan 05, 2024 | 0.9000 | 0.9250 | 0.9000 | 0.9091 | 39,735 | -0.00(-0.12%) |
Jan 04, 2024 | 0.9200 | 0.9247 | 0.8700 | 0.9102 | 95,315 | -0.01(-1.35%) |
Jan 03, 2024 | 0.9000 | 0.9320 | 0.9000 | 0.9227 | 70,116 | +0.02(+2.52%) |
Jan 02, 2024 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 63,718 | -0.02(-2.15%) |
Dec 29, 2023 | 0.9698 | 0.9698 | 0.9010 | 0.9198 | 51,811 | -0.00(-0.02%) |
Dec 28, 2023 | 0.8900 | 0.9475 | 0.8502 | 0.9200 | 220,740 | +0.01(+0.86%) |
Dec 27, 2023 | 0.9300 | 0.9549 | 0.9000 | 0.9122 | 69,073 | -0.03(-3.67%) |
Dec 26, 2023 | 0.9200 | 0.9647 | 0.9101 | 0.9470 | 43,768 | +0.02(+1.83%) |
Dec 22, 2023 | 0.9600 | 0.9700 | 0.9003 | 0.9300 | 179,012 | -0.04(-4.01%) |
Dec 21, 2023 | 0.9500 | 0.9800 | 0.9507 | 0.9689 | 62,319 | +0.01(+1.46%) |
Dec 20, 2023 | 0.9500 | 0.9753 | 0.9500 | 0.9550 | 37,096 | -0.01(-0.52%) |
Dec 19, 2023 | 0.9600 | 1.018 | 0.9500 | 0.9600 | 88,319 | -0.01(-1.04%) |
Dec 18, 2023 | 0.9800 | 1.040 | 0.9701 | 0.9701 | 60,275 | -0.04(-3.95%) |
Dec 15, 2023 | 1.000 | 1.050 | 0.9952 | 1.010 | 40,063 | -0.01(-0.98%) |
Dec 14, 2023 | 0.9800 | 1.050 | 0.9800 | 1.020 | 51,923 | +0.02(+1.99%) |
Dec 13, 2023 | 0.9600 | 1.020 | 0.9500 | 1.000 | 82,769 | +0.03(+3.12%) |
Dec 12, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9698 | 55,088 | -0.03(-3.02%) |
Dec 11, 2023 | 1.030 | 1.045 | 0.9400 | 1.000 | 133,589 | -0.05(-5.13%) |
Dec 08, 2023 | 1.030 | 1.070 | 1.030 | 1.054 | 50,844 | +0.01(+1.36%) |
Dec 07, 2023 | 1.010 | 1.050 | 1.000 | 1.040 | 67,695 | +0.01(+0.97%) |
Dec 06, 2023 | 1.030 | 1.060 | 1.010 | 1.030 | 142,422 | +0.02(+1.98%) |
Dec 05, 2023 | 1.040 | 1.080 | 1.010 | 1.010 | 92,647 | -0.03(-2.88%) |
Dec 04, 2023 | 1.030 | 1.060 | 1.010 | 1.040 | 155,834 | -0.01(-0.95%) |