Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.41	14.45	14.17	14.37	25,482	+0.11(+0.77%)
Feb 28, 2024	14.24	14.40	14.11	14.26	78,537	-0.14(-0.97%)
Feb 27, 2024	13.93	14.40	13.86	14.40	84,605	+0.34(+2.42%)
Feb 26, 2024	14.24	14.37	13.96	14.06	107,149	-0.14(-0.99%)
Feb 23, 2024	13.98	14.25	13.84	14.20	37,128	+0.09(+0.64%)
Feb 22, 2024	14.17	14.20	13.70	14.11	58,813	-0.03(-0.21%)
Feb 21, 2024	13.72	14.16	13.72	14.14	30,292	+0.45(+3.25%)
Feb 20, 2024	14.34	14.34	13.69	13.69	43,495	-0.67(-4.69%)
Feb 16, 2024	14.12	14.45	14.07	14.37	53,245	+0.16(+1.11%)
Feb 15, 2024	13.93	14.32	13.87	14.21	69,428	+0.22(+1.56%)
Feb 14, 2024	13.57	14.02	13.45	13.99	33,646	+0.63(+4.74%)
Feb 13, 2024	13.57	13.57	13.12	13.36	49,637	-0.35(-2.53%)
Feb 12, 2024	13.59	14.10	13.59	13.70	45,811	+0.11(+0.80%)
Feb 09, 2024	13.70	13.70	13.48	13.60	29,407	-0.01(-0.07%)
Feb 08, 2024	13.61	13.82	13.42	13.61	24,263	+0.11(+0.81%)
Feb 07, 2024	13.97	13.97	13.29	13.50	31,281	-0.48(-3.40%)
Feb 06, 2024	13.43	14.17	13.43	13.97	64,865	+0.42(+3.07%)
Feb 05, 2024	13.41	13.63	13.09	13.56	40,633	-0.06(-0.44%)
Feb 02, 2024	13.43	13.62	13.26	13.62	23,902	+0.00(+0.00%)
Feb 01, 2024	13.11	13.63	13.11	13.62	37,464	+0.43(+3.23%)
Jan 31, 2024	13.55	13.59	13.08	13.19	36,622	-0.47(-3.41%)
Jan 30, 2024	13.91	14.00	13.43	13.65	37,595	-0.30(-2.13%)
Jan 29, 2024	13.80	14.07	13.57	13.95	68,569	+0.11(+0.79%)
Jan 26, 2024	14.00	14.05	13.72	13.84	19,009	-0.13(-0.92%)
Jan 25, 2024	13.90	14.11	13.73	13.97	24,535	+0.07(+0.50%)
Jan 24, 2024	13.62	13.93	13.48	13.90	42,216	+0.41(+3.01%)
Jan 23, 2024	13.86	13.86	13.50	13.50	48,379	-0.27(-1.94%)
Jan 22, 2024	13.39	13.86	13.38	13.76	87,700	+0.38(+2.81%)
Jan 19, 2024	13.30	13.50	13.11	13.39	84,339	+0.01(+0.11%)
Jan 18, 2024	13.77	13.77	13.12	13.37	33,056	-0.49(-3.54%)
Jan 17, 2024	13.63	13.96	13.58	13.86	75,807	+0.09(+0.65%)
Jan 16, 2024	13.91	13.91	13.61	13.77	67,089	-0.06(-0.43%)
Jan 12, 2024	13.65	13.94	13.53	13.83	70,819	+0.23(+1.67%)
Jan 11, 2024	14.10	14.18	12.97	13.61	62,792	-0.63(-4.45%)
Jan 10, 2024	13.33	14.72	13.33	14.24	222,597	+0.94(+7.07%)
Jan 09, 2024	13.47	13.50	13.22	13.30	59,886	-0.18(-1.32%)
Jan 08, 2024	13.17	13.71	13.01	13.48	64,445	+0.16(+1.19%)
Jan 05, 2024	13.63	13.63	13.27	13.32	63,288	-0.41(-2.96%)
Jan 04, 2024	13.45	13.92	13.45	13.72	102,488	+0.15(+1.09%)
Jan 03, 2024	14.08	14.08	13.54	13.58	46,012	-0.67(-4.73%)
Jan 02, 2024	13.45	14.49	13.45	14.25	56,590	+0.88(+6.59%)
Dec 29, 2023	13.59	13.69	13.18	13.37	79,908	-0.33(-2.39%)
Dec 28, 2023	14.09	14.21	13.63	13.69	29,152	-0.57(-4.02%)
Dec 27, 2023	14.02	14.44	13.78	14.27	47,011	+0.31(+2.20%)
Dec 26, 2023	13.84	14.02	13.11	13.96	44,960	+0.01(+0.07%)
Dec 22, 2023	13.86	14.20	13.80	13.95	35,814	+0.05(+0.36%)
Dec 21, 2023	13.73	13.91	13.06	13.90	56,865	+0.35(+2.56%)
Dec 20, 2023	14.20	14.47	13.52	13.56	90,785	-0.57(-4.06%)
Dec 19, 2023	13.76	14.17	13.74	14.13	54,771	+0.28(+2.00%)
Dec 18, 2023	13.35	13.97	13.35	13.85	50,209	+0.61(+4.64%)
Dec 15, 2023	13.31	13.76	13.06	13.24	50,825	-0.12(-0.89%)
Dec 14, 2023	13.17	13.68	13.15	13.36	56,425	+0.39(+2.98%)
Dec 13, 2023	13.26	13.32	12.26	12.97	157,155	-0.15(-1.13%)
Dec 12, 2023	13.80	14.25	13.05	13.12	82,181	-0.68(-4.95%)
Dec 11, 2023	12.82	13.84	12.82	13.80	98,685	+1.02(+7.98%)
Dec 08, 2023	12.88	13.20	12.59	12.78	34,103	-0.20(-1.53%)
Dec 07, 2023	12.38	13.06	11.97	12.98	43,412	+0.66(+5.39%)
Dec 06, 2023	11.77	12.38	11.15	12.32	77,615	+0.64(+5.47%)
Dec 05, 2023	12.24	12.38	11.06	11.68	104,263	-0.50(-4.11%)
Dec 04, 2023	11.90	12.29	10.97	12.18	61,682	+0.30(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.