Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.96	32.96	32.96	32.96	500	+0.03(+0.09%)
Feb 27, 2024				32.93	0	+0.04(+0.12%)
Feb 26, 2024	32.89	32.89	32.89	32.89	200	+0.13(+0.40%)
Feb 22, 2024				32.76	0	+0.36(+1.11%)
Feb 21, 2024	32.40	32.40	32.40	32.40	4,800	-0.05(-0.15%)
Feb 20, 2024	32.45	32.45	32.45	32.45	635	+0.17(+0.53%)
Feb 15, 2024				32.28	0	+0.79(+2.51%)
Feb 13, 2024				31.49	0	-0.66(-2.05%)
Feb 12, 2024	32.15	32.15	32.15	32.15	150	+0.23(+0.72%)
Feb 09, 2024	31.92	31.92	31.92	31.92	100	+0.09(+0.28%)
Feb 08, 2024	31.83	31.83	31.83	31.83	1,120	+0.01(+0.03%)
Feb 05, 2024				31.82	0	-0.02(-0.06%)
Feb 02, 2024	31.88	31.88	31.84	31.84	2,100	-0.22(-0.69%)
Jan 31, 2024				32.06	0	-0.04(-0.12%)
Jan 30, 2024	32.10	32.10	32.10	32.10	2,200	+0.16(+0.50%)
Jan 29, 2024	31.94	31.94	31.94	31.94	200	+0.50(+1.59%)
Jan 23, 2024				31.44	0	-0.14(-0.44%)
Jan 22, 2024	31.58	31.58	31.58	31.58	2,400	+0.39(+1.25%)
Jan 18, 2024				31.19	0	-0.34(-1.08%)
Jan 16, 2024				31.53	0	-0.51(-1.59%)
Jan 12, 2024				32.04	0	+0.19(+0.60%)
Jan 11, 2024	31.85	31.85	31.85	31.85	100	+0.22(+0.70%)
Jan 09, 2024				31.63	0	+0.06(+0.19%)
Jan 04, 2024				31.57	0	+0.13(+0.41%)
Jan 03, 2024	31.44	31.44	31.44	31.44	300	-0.59(-1.84%)
Dec 29, 2023				32.03	5	-0.08(-0.25%)
Dec 27, 2023				32.11	0	+0.50(+1.58%)
Dec 19, 2023				31.61	0	+0.23(+0.73%)
Dec 15, 2023				31.38	0	-0.14(-0.44%)
Dec 14, 2023	31.52	31.52	31.52	31.52	600	+0.23(+0.74%)
Dec 13, 2023	31.29	31.29	31.29	31.29	300	+0.45(+1.46%)
Dec 12, 2023	30.84	30.84	30.84	30.84	9,600	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.