Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 4.254 | 0 | -0.01(-0.28%) | |||
Feb 28, 2024 | 4.266 | 0 | -0.04(-0.86%) | |||
Feb 27, 2024 | 4.303 | 0 | +0.02(+0.51%) | |||
Feb 26, 2024 | 4.281 | 0 | +0.03(+0.78%) | |||
Feb 23, 2024 | 4.248 | 0 | -0.08(-1.92%) | |||
Feb 22, 2024 | 4.331 | 0 | +0.01(+0.28%) | |||
Feb 21, 2024 | 4.319 | 0 | +0.04(+1.03%) | |||
Feb 20, 2024 | 4.275 | 0 | -0.01(-0.14%) | |||
Feb 16, 2024 | 4.281 | 0 | +0.05(+1.11%) | |||
Feb 15, 2024 | 4.234 | 0 | -0.03(-0.63%) | |||
Feb 14, 2024 | 4.261 | 0 | -0.06(-1.50%) | |||
Feb 13, 2024 | 4.326 | 0 | +0.15(+3.52%) | |||
Feb 12, 2024 | 4.179 | 0 | +0.00(+0.05%) | |||
Feb 09, 2024 | 4.177 | 0 | +0.02(+0.46%) | |||
Feb 08, 2024 | 4.158 | 0 | +0.04(+1.04%) | |||
Feb 07, 2024 | 4.115 | 0 | +0.03(+0.61%) | |||
Feb 06, 2024 | 4.090 | 0 | -0.07(-1.73%) | |||
Feb 05, 2024 | 4.162 | 0 | +0.14(+3.43%) | |||
Feb 02, 2024 | 4.024 | 0 | +0.14(+3.66%) | |||
Feb 01, 2024 | 3.882 | 0 | -0.04(-0.92%) | |||
Jan 31, 2024 | 3.918 | 0 | -0.12(-2.92%) | |||
Jan 30, 2024 | 4.036 | 0 | -0.04(-0.98%) | |||
Jan 29, 2024 | 4.076 | 0 | -0.06(-1.52%) | |||
Jan 26, 2024 | 4.139 | 0 | +0.02(+0.46%) | |||
Jan 25, 2024 | 4.120 | 0 | -0.06(-1.44%) | |||
Jan 24, 2024 | 4.180 | 0 | +0.05(+1.16%) | |||
Jan 23, 2024 | 4.132 | 0 | +0.02(+0.61%) | |||
Jan 22, 2024 | 4.107 | 0 | -0.02(-0.56%) | |||
Jan 19, 2024 | 4.130 | 0 | -0.01(-0.29%) | |||
Jan 18, 2024 | 4.142 | 0 | +0.04(+0.88%) | |||
Jan 17, 2024 | 4.106 | 0 | +0.05(+1.28%) | |||
Jan 16, 2024 | 4.054 | 0 | +0.12(+2.92%) | |||
Jan 12, 2024 | 3.939 | 0 | -0.04(-0.91%) | |||
Jan 11, 2024 | 3.975 | 0 | -0.06(-1.36%) | |||
Jan 10, 2024 | 4.030 | 0 | +0.02(+0.37%) | |||
Jan 09, 2024 | 4.015 | 0 | -0.01(-0.30%) | |||
Jan 08, 2024 | 4.027 | 0 | -0.02(-0.59%) | |||
Jan 05, 2024 | 4.051 | 0 | +0.05(+1.20%) | |||
Jan 04, 2024 | 4.003 | 0 | +0.08(+2.12%) | |||
Jan 03, 2024 | 3.920 | 0 | -0.02(-0.53%) | |||
Jan 02, 2024 | 3.941 | 0 | +0.07(+1.94%) | |||
Dec 29, 2023 | 3.866 | 0 | +0.02(+0.52%) | |||
Dec 28, 2023 | 3.846 | 0 | +0.06(+1.50%) | |||
Dec 27, 2023 | 3.789 | 0 | -0.11(-2.77%) | |||
Dec 26, 2023 | 3.897 | 0 | -0.00(-0.10%) | |||
Dec 22, 2023 | 3.901 | 0 | +0.01(+0.23%) | |||
Dec 21, 2023 | 3.892 | 0 | +0.04(+1.01%) | |||
Dec 20, 2023 | 3.853 | 0 | -0.08(-1.98%) | |||
Dec 19, 2023 | 3.931 | 0 | -0.00(-0.10%) | |||
Dec 18, 2023 | 3.935 | 0 | +0.02(+0.51%) | |||
Dec 15, 2023 | 3.915 | 0 | -0.01(-0.15%) | |||
Dec 14, 2023 | 3.921 | 0 | -0.10(-2.56%) | |||
Dec 13, 2023 | 4.024 | 0 | -0.19(-4.42%) | |||
Dec 12, 2023 | 4.210 | 0 | -0.03(-0.64%) | |||
Dec 11, 2023 | 4.237 | 0 | +0.01(+0.19%) | |||
Dec 08, 2023 | 4.229 | 0 | +0.08(+1.95%) | |||
Dec 07, 2023 | 4.148 | 0 | +0.03(+0.85%) | |||
Dec 06, 2023 | 4.113 | 0 | -0.05(-1.30%) | |||
Dec 05, 2023 | 4.167 | 0 | -0.09(-2.16%) | |||
Dec 04, 2023 | 4.259 | 0 | +0.05(+1.19%) |