Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	83.48	83.50	83.44	83.45	467,778	-0.00(-0.00%)
Mar 30, 2015	83.44	83.47	83.43	83.46	2,799,915	+0.02(+0.02%)
Mar 27, 2015	83.42	83.45	83.42	83.44	291,522	+0.03(+0.04%)
Mar 26, 2015	83.42	83.43	83.39	83.41	266,267	-0.04(-0.05%)
Mar 25, 2015	83.42	83.48	83.39	83.45	257,103	-0.01(-0.01%)
Mar 24, 2015	83.42	83.47	83.42	83.46	289,871	-0.02(-0.02%)
Mar 23, 2015	83.41	83.47	83.39	83.47	769,355	+0.07(+0.08%)
Mar 20, 2015	83.39	83.48	83.39	83.41	394,261	+0.01(+0.01%)
Mar 19, 2015	83.39	83.42	83.36	83.40	310,879	-0.06(-0.07%)
Mar 18, 2015	83.38	83.48	83.38	83.46	236,380	+0.03(+0.04%)
Mar 17, 2015	83.39	83.43	83.38	83.42	2,773,370	+0.02(+0.02%)
Mar 16, 2015	83.44	83.44	83.40	83.40	1,362,661	-0.02(-0.02%)
Mar 13, 2015	83.38	83.43	83.37	83.42	399,033	+0.03(+0.04%)
Mar 12, 2015	83.39	83.41	83.37	83.39	112,385	-0.02(-0.02%)
Mar 11, 2015	83.38	83.41	83.35	83.41	314,709	-0.05(-0.06%)
Mar 10, 2015	83.38	83.46	83.38	83.46	268,050	+0.01(+0.01%)
Mar 09, 2015	83.38	83.45	83.36	83.45	503,671	+0.08(+0.10%)
Mar 06, 2015	83.35	83.37	83.33	83.37	216,231	-0.01(-0.01%)
Mar 05, 2015	83.33	83.39	83.33	83.38	175,675	+0.02(+0.03%)
Mar 04, 2015	83.36	83.37	83.35	83.35	392,648	+0.00(+0.00%)
Mar 03, 2015	83.32	83.35	83.32	83.35	378,726	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.