Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	85.80	85.84	85.80	85.83	748,367	+0.03(+0.03%)
Mar 30, 2017	85.80	85.81	85.79	85.80	459,234	+0.00(+0.00%)
Mar 29, 2017	85.79	85.80	85.79	85.80	472,947	+0.03(+0.03%)
Mar 28, 2017	85.81	85.81	85.77	85.78	930,345	-0.01(-0.01%)
Mar 27, 2017	85.80	85.81	85.78	85.79	596,199	+0.01(+0.01%)
Mar 24, 2017	85.77	85.79	85.77	85.78	359,341	+0.00(+0.00%)
Mar 23, 2017	85.75	85.78	85.75	85.78	299,098	+0.02(+0.02%)
Mar 22, 2017	85.76	85.78	85.75	85.76	539,066	+0.01(+0.01%)
Mar 21, 2017	85.76	85.78	85.74	85.75	920,382	-0.01(-0.01%)
Mar 20, 2017	85.77	85.77	85.75	85.76	486,948	+0.02(+0.02%)
Mar 17, 2017	85.74	85.76	85.74	85.74	593,058	+0.00(+0.00%)
Mar 16, 2017	85.74	85.77	85.73	85.74	2,245,231	+0.02(+0.02%)
Mar 15, 2017	85.71	85.74	85.71	85.73	2,625,425	+0.02(+0.02%)
Mar 14, 2017	85.72	85.72	85.71	85.71	509,797	-0.01(-0.01%)
Mar 13, 2017	85.72	85.72	85.71	85.72	710,231	+0.01(+0.01%)
Mar 10, 2017	85.71	85.71	85.69	85.71	690,218	+0.02(+0.02%)
Mar 09, 2017	85.69	85.70	85.69	85.69	694,062	-0.01(-0.01%)
Mar 08, 2017	85.69	85.72	85.68	85.70	882,129	+0.00(+0.00%)
Mar 07, 2017	85.71	85.71	85.69	85.70	633,627	+0.00(+0.00%)
Mar 06, 2017	85.69	85.71	85.69	85.70	396,303	+0.02(+0.02%)
Mar 03, 2017	85.69	85.69	85.67	85.68	502,587	+0.01(+0.01%)
Mar 02, 2017	85.67	85.69	85.66	85.68	645,384	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.