Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	89.38	89.39	89.37	89.38	1,806,833	+0.00(+0.00%)
Mar 28, 2019	89.38	89.38	89.37	89.38	699,658	+0.01(+0.01%)
Mar 27, 2019	89.37	89.37	89.37	89.37	698,278	+0.01(+0.01%)
Mar 26, 2019	89.36	89.37	89.34	89.37	1,410,979	+0.03(+0.03%)
Mar 25, 2019	89.34	89.35	89.33	89.34	739,689	+0.02(+0.02%)
Mar 22, 2019	89.31	89.34	89.31	89.32	1,098,734	+0.02(+0.02%)
Mar 21, 2019	89.30	89.30	89.30	89.30	819,377	+0.03(+0.03%)
Mar 20, 2019	89.28	89.30	89.28	89.28	876,203	+0.00(+0.00%)
Mar 19, 2019	89.29	89.29	89.27	89.28	1,805,448	+0.00(+0.00%)
Mar 18, 2019	89.27	89.28	89.26	89.28	849,531	+0.02(+0.02%)
Mar 15, 2019	89.26	89.27	89.25	89.26	946,820	+0.02(+0.02%)
Mar 14, 2019	89.23	89.24	89.23	89.24	694,285	+0.03(+0.03%)
Mar 13, 2019	89.22	89.23	89.22	89.22	841,951	+0.01(+0.01%)
Mar 12, 2019	89.22	89.22	89.21	89.21	640,871	+0.00(+0.00%)
Mar 11, 2019	89.22	89.22	89.20	89.21	572,821	+0.02(+0.02%)
Mar 08, 2019	89.20	89.20	89.19	89.19	964,886	+0.01(+0.01%)
Mar 07, 2019	89.17	89.18	89.16	89.18	831,429	+0.02(+0.02%)
Mar 06, 2019	89.14	89.16	89.14	89.16	3,559,125	+0.04(+0.04%)
Mar 05, 2019	89.15	89.15	89.13	89.13	3,438,409	-0.02(-0.02%)
Mar 04, 2019	89.15	89.15	89.13	89.15	875,056	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.