Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	93.46	93.52	93.44	93.48	1,506,939	+0.07(+0.07%)
Mar 30, 2023	93.40	93.43	93.40	93.41	927,084	+0.01(+0.01%)
Mar 29, 2023	93.38	93.43	93.38	93.40	683,723	-0.02(-0.02%)
Mar 28, 2023	93.39	93.44	93.39	93.42	3,657,116	-0.01(-0.01%)
Mar 27, 2023	93.46	93.47	93.42	93.43	690,416	-0.11(-0.12%)
Mar 24, 2023	93.51	93.55	93.49	93.55	1,662,462	+0.10(+0.11%)
Mar 23, 2023	93.35	93.45	93.35	93.44	969,400	+0.10(+0.11%)
Mar 22, 2023	93.33	93.36	93.24	93.34	2,083,862	+0.01(+0.01%)
Mar 21, 2023	93.26	93.33	93.26	93.33	764,201	-0.05(-0.05%)
Mar 20, 2023	93.39	93.40	93.36	93.38	854,286	+0.05(+0.05%)
Mar 17, 2023	93.35	93.35	93.31	93.33	917,338	-0.02(-0.02%)
Mar 16, 2023	93.38	93.39	93.34	93.35	682,234	-0.08(-0.08%)
Mar 15, 2023	93.47	93.49	93.39	93.42	2,500,195	+0.10(+0.11%)
Mar 14, 2023	93.51	93.51	93.32	93.32	6,286,070	-0.24(-0.25%)
Mar 13, 2023	93.53	93.65	93.51	93.55	1,327,968	+0.09(+0.10%)
Mar 10, 2023	93.40	93.47	93.40	93.46	2,050,754	+0.08(+0.09%)
Mar 09, 2023	93.36	93.40	93.36	93.38	927,980	+0.01(+0.01%)
Mar 08, 2023	93.35	93.37	93.34	93.37	590,026	+0.01(+0.01%)
Mar 07, 2023	93.38	93.39	93.34	93.36	1,002,176	-0.01(-0.01%)
Mar 06, 2023	93.37	93.39	93.37	93.37	750,006	+0.01(+0.01%)
Mar 03, 2023	93.36	93.38	93.35	93.36	1,345,091	+0.00(+0.00%)
Mar 02, 2023	93.33	93.36	93.33	93.36	1,049,068	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.