Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.900	2.980	2.850	2.980	19,146	+0.10(+3.47%)
Mar 30, 2015	2.820	2.908	2.800	2.880	8,468	+0.05(+1.77%)
Mar 27, 2015	2.900	2.900	2.800	2.830	6,367	+0.09(+3.28%)
Mar 26, 2015	2.890	2.890	2.740	2.740	8,802	-0.06(-2.14%)
Mar 25, 2015	2.850	2.850	2.700	2.800	9,711	+0.00(+0.00%)
Mar 24, 2015	2.750	2.800	2.750	2.800	302	+0.01(+0.36%)
Mar 23, 2015	2.740	2.800	2.740	2.790	4,917	+0.09(+3.33%)
Mar 20, 2015	2.900	2.900	2.680	2.700	11,915	-0.06(-2.17%)
Mar 19, 2015	2.760	2.810	2.760	2.760	1,321	-0.09(-3.16%)
Mar 18, 2015	2.850	2.850	2.850	2.850	103	+0.08(+2.88%)
Mar 17, 2015	2.900	2.900	2.770	2.770	13,529	-0.10(-3.48%)
Mar 16, 2015	2.850	2.900	2.850	2.870	7,704	-0.05(-1.71%)
Mar 13, 2015	2.900	2.920	2.824	2.920	2,635	+0.02(+0.69%)
Mar 12, 2015	2.710	2.950	2.710	2.900	15,446	+0.14(+5.07%)
Mar 11, 2015	2.800	2.800	2.610	2.760	14,094	-0.02(-0.72%)
Mar 10, 2015	2.800	2.800	2.700	2.780	19,280	+0.03(+1.09%)
Mar 09, 2015	2.500	2.770	2.500	2.750	57,598	+0.42(+18.03%)
Mar 06, 2015	2.358	2.358	2.330	2.330	5,201	-0.05(-2.10%)
Mar 05, 2015	2.220	2.380	2.220	2.380	2,700	-0.06(-2.46%)
Mar 04, 2015	2.440	2.440	2.440	2.440	133	+0.00(+0.00%)
Mar 03, 2015	2.230	2.400	2.230	2.440	11,200	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.