Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.13	13.30	13.11	13.26	2,097,377	+0.35(+2.67%)
Mar 28, 2014	12.87	13.16	12.80	12.91	1,712,982	+0.11(+0.89%)
Mar 27, 2014	12.78	12.89	12.63	12.80	1,706,095	-0.01(-0.05%)
Mar 26, 2014	13.23	13.28	12.81	12.81	1,697,974	-0.27(-2.09%)
Mar 25, 2014	13.08	13.15	12.89	13.08	4,807,465	+0.24(+1.85%)
Mar 24, 2014	13.03	13.08	12.70	12.84	1,701,911	-0.04(-0.30%)
Mar 21, 2014	13.11	13.27	12.88	12.88	2,590,263	-0.10(-0.78%)
Mar 20, 2014	12.64	13.02	12.56	12.98	1,535,081	+0.26(+2.02%)
Mar 19, 2014	12.97	13.06	12.48	12.72	1,968,859	-0.25(-1.96%)
Mar 18, 2014	12.85	13.07	12.82	12.98	2,030,509	+0.21(+1.66%)
Mar 17, 2014	12.55	12.84	12.54	12.77	2,208,529	+0.38(+3.09%)
Mar 14, 2014	12.41	12.60	12.32	12.38	2,061,229	-0.08(-0.67%)
Mar 13, 2014	13.12	13.17	12.41	12.47	3,326,470	-0.53(-4.09%)
Mar 12, 2014	12.85	13.07	12.81	13.00	1,684,508	-0.03(-0.25%)
Mar 11, 2014	13.25	13.29	12.97	13.03	1,436,123	-0.16(-1.25%)
Mar 10, 2014	13.19	13.22	12.98	13.20	1,858,367	-0.07(-0.55%)
Mar 07, 2014	13.37	13.39	13.14	13.27	2,233,938	+0.06(+0.48%)
Mar 06, 2014	13.14	13.26	13.13	13.21	1,808,750	+0.18(+1.40%)
Mar 05, 2014	13.12	13.13	12.99	13.02	3,597,946	-0.09(-0.66%)
Mar 04, 2014	12.98	13.18	12.96	13.11	4,241,440	+0.52(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.