Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.23	89.23	89.23	0	-0.28(-0.31%)
Mar 28, 2018	90.80	91.03	88.86	89.51	298,917	-1.15(-1.27%)
Mar 27, 2018	93.07	93.30	90.11	90.66	341,732	-2.08(-2.24%)
Mar 26, 2018	90.20	93.07	89.46	92.74	211,310	+4.20(+4.75%)
Mar 23, 2018	90.53	90.89	88.35	88.54	363,345	-1.76(-1.94%)
Mar 22, 2018	92.51	93.39	90.25	90.29	201,508	-3.33(-3.55%)
Mar 21, 2018	93.20	95.01	93.09	93.62	148,980	+0.37(+0.40%)
Mar 20, 2018	93.07	93.67	92.88	93.25	117,517	+0.51(+0.55%)
Mar 19, 2018	93.94	95.28	91.86	92.74	279,543	-1.43(-1.52%)
Mar 16, 2018	93.16	95.10	93.16	94.17	360,331	+1.29(+1.39%)
Mar 15, 2018	92.88	93.67	92.19	92.88	108,584	+0.23(+0.25%)
Mar 14, 2018	94.82	94.82	92.46	92.65	168,006	-1.57(-1.67%)
Mar 13, 2018	95.33	95.37	94.08	94.22	196,324	-0.18(-0.20%)
Mar 12, 2018	94.82	95.74	94.40	94.40	179,805	-0.32(-0.34%)
Mar 09, 2018	92.19	95.51	91.77	94.73	237,978	+3.37(+3.69%)
Mar 08, 2018	91.26	91.82	90.53	91.36	156,044	+0.28(+0.30%)
Mar 07, 2018		91.54		91.08	229,866	+1.99(+2.23%)
Mar 06, 2018	88.82	89.51	88.40	89.09	292,495	+0.23(+0.26%)
Mar 05, 2018	87.29	89.32	86.88	88.86	264,511	+0.79(+0.89%)
Mar 02, 2018	85.95	88.22	85.21	88.08	240,349	+1.71(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.