Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	132.94	134.99	132.37	132.47	157,779	-0.77(-0.57%)
Mar 30, 2022	133.23	134.62	132.18	133.24	181,104	-0.09(-0.07%)
Mar 29, 2022	132.27	134.03	131.60	133.33	167,846	+2.99(+2.30%)
Mar 28, 2022	131.74	131.74	129.63	130.33	129,381	-1.16(-0.88%)
Mar 25, 2022	129.13	131.65	129.13	131.50	116,075	+2.25(+1.74%)
Mar 24, 2022	128.34	129.64	127.73	129.25	126,325	+1.47(+1.15%)
Mar 23, 2022	129.61	130.46	127.74	127.78	153,970	-2.27(-1.74%)
Mar 22, 2022	129.95	131.22	129.69	130.04	181,011	+1.24(+0.96%)
Mar 21, 2022	129.68	129.69	128.14	128.80	139,129	-0.34(-0.26%)
Mar 18, 2022	128.32	129.40	127.09	129.14	319,841	+0.77(+0.60%)
Mar 17, 2022	126.31	128.38	125.67	128.38	116,588	+1.19(+0.94%)
Mar 16, 2022	124.34	127.31	123.93	127.19	178,624	+5.16(+4.23%)
Mar 15, 2022	123.49	125.86	120.66	122.03	261,882	-0.90(-0.73%)
Mar 14, 2022	124.32	125.79	122.62	122.93	143,792	+0.54(+0.44%)
Mar 11, 2022	124.19	124.89	122.11	122.39	121,995	-0.44(-0.35%)
Mar 10, 2022	122.77	124.20	121.05	122.82	168,849	-1.29(-1.04%)
Mar 09, 2022	123.46	125.73	123.46	124.11	243,699	+3.64(+3.02%)
Mar 08, 2022	119.09	123.99	118.21	120.47	204,507	+2.53(+2.14%)
Mar 07, 2022	120.45	120.81	117.37	117.94	217,752	-3.50(-2.89%)
Mar 04, 2022	121.18	121.18	120.04	121.45	182,511	-2.35(-1.90%)
Mar 03, 2022	124.85	125.77	122.65	123.80	201,204	-1.25(-1.00%)
Mar 02, 2022	121.71	126.23	121.52	125.05	277,345	+4.58(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.