Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.275	1.318	1.266	1.312	25,246,852	+0.05(+3.71%)
Mar 30, 2004	1.223	1.272	1.220	1.265	19,976,134	+0.05(+4.06%)
Mar 29, 2004	1.226	1.238	1.208	1.216	17,322,266	+0.01(+0.84%)
Mar 26, 2004	1.214	1.230	1.206	1.206	13,492,730	-0.01(-0.71%)
Mar 25, 2004	1.210	1.222	1.204	1.214	12,983,402	-0.03(-2.33%)
Mar 24, 2004	1.244	1.273	1.238	1.243	29,747,832	-0.00(-0.31%)
Mar 23, 2004	1.275	1.289	1.238	1.247	18,726,428	-0.02(-1.49%)
Mar 22, 2004	1.271	1.272	1.255	1.266	15,406,222	-0.01(-1.01%)
Mar 19, 2004	1.317	1.324	1.279	1.279	13,606,340	-0.05(-3.66%)
Mar 18, 2004	1.267	1.335	1.259	1.327	26,291,038	+0.07(+5.22%)
Mar 17, 2004	1.242	1.265	1.241	1.262	18,173,700	+0.02(+1.64%)
Mar 16, 2004	1.248	1.258	1.222	1.241	13,010,209	+0.01(+1.08%)
Mar 15, 2004	1.257	1.257	1.228	1.228	10,563,136	-0.04(-3.12%)
Mar 12, 2004	1.261	1.275	1.250	1.268	11,539,667	+0.04(+3.52%)
Mar 11, 2004	1.253	1.259	1.220	1.224	12,977,019	-0.03(-2.22%)
Mar 10, 2004	1.316	1.325	1.246	1.252	19,522,972	-0.07(-5.13%)
Mar 09, 2004	1.294	1.335	1.294	1.320	24,489,880	+0.02(+1.66%)
Mar 08, 2004	1.312	1.314	1.293	1.298	14,870,087	+0.01(+0.73%)
Mar 05, 2004	1.286	1.300	1.281	1.289	20,785,442	+0.00(+0.34%)
Mar 04, 2004	1.317	1.320	1.279	1.285	8,922,818	-0.03(-2.35%)
Mar 03, 2004	1.312	1.324	1.299	1.316	16,144,045	+0.02(+1.33%)
Mar 02, 2004	1.273	1.311	1.266	1.298	25,739,584	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.