Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.684	1.710	1.673	1.701	20,678,084	+0.05(+2.77%)
Mar 30, 2005	1.619	1.667	1.607	1.655	27,069,940	+0.05(+3.17%)
Mar 29, 2005	1.649	1.654	1.597	1.604	22,632,522	-0.02(-1.12%)
Mar 28, 2005	1.640	1.640	1.622	1.622	15,501,746	-0.02(-1.17%)
Mar 24, 2005	1.640	1.668	1.629	1.642	18,613,262	+0.02(+1.02%)
Mar 23, 2005	1.638	1.649	1.622	1.625	26,725,804	-0.04(-2.41%)
Mar 22, 2005	1.719	1.731	1.648	1.665	22,931,208	-0.05(-2.96%)
Mar 21, 2005	1.706	1.721	1.703	1.716	17,060,102	-0.01(-0.45%)
Mar 18, 2005	1.750	1.753	1.711	1.724	21,632,578	-0.02(-0.95%)
Mar 17, 2005	1.677	1.745	1.671	1.740	29,360,724	+0.06(+3.72%)
Mar 16, 2005	1.646	1.694	1.637	1.678	28,580,248	+0.01(+0.48%)
Mar 15, 2005	1.711	1.711	1.663	1.670	32,586,520	-0.04(-2.43%)
Mar 14, 2005	1.733	1.741	1.703	1.711	31,619,042	-0.03(-1.96%)
Mar 11, 2005	1.777	1.807	1.733	1.746	21,605,306	-0.02(-1.11%)
Mar 10, 2005	1.817	1.817	1.748	1.765	23,600,002	-0.04(-2.43%)
Mar 09, 2005	1.854	1.876	1.808	1.809	20,735,224	-0.06(-2.99%)
Mar 08, 2005	1.881	1.885	1.862	1.865	31,150,236	-0.03(-1.54%)
Mar 07, 2005	1.910	1.925	1.885	1.894	25,022,002	-0.01(-0.71%)
Mar 04, 2005	1.887	1.923	1.879	1.908	23,233,788	+0.06(+3.23%)
Mar 03, 2005	1.867	1.880	1.841	1.848	31,008,686	+0.01(+0.67%)
Mar 02, 2005	1.756	1.842	1.756	1.836	29,832,126	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.