Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.978	3.978	3.867	3.897	54,920,228	-0.07(-1.79%)
Mar 29, 2007	3.763	3.991	3.757	3.967	119,620,360	+0.27(+7.33%)
Mar 28, 2007	3.731	3.741	3.681	3.696	29,626,382	-0.02(-0.62%)
Mar 27, 2007	3.728	3.747	3.687	3.720	26,578,436	-0.03(-0.80%)
Mar 26, 2007	3.746	3.761	3.684	3.750	36,141,052	+0.03(+0.75%)
Mar 23, 2007	3.706	3.759	3.697	3.722	31,991,716	+0.02(+0.51%)
Mar 22, 2007	0.0082	3.739	3.679	3.703	49,409,712	+0.05(+1.34%)
Mar 21, 2007	3.536	3.664	3.525	3.654	52,108,544	+0.17(+4.75%)
Mar 20, 2007	3.446	3.516	3.442	3.489	34,253,812	+0.05(+1.42%)
Mar 19, 2007	3.427	3.465	3.411	3.440	25,370,754	+0.06(+1.93%)
Mar 16, 2007	3.462	3.474	3.371	3.375	33,594,940	-0.05(-1.58%)
Mar 15, 2007	3.435	3.466	3.413	3.429	26,175,040	-0.02(-0.68%)
Mar 14, 2007	3.409	3.459	3.341	3.452	40,278,532	+0.04(+1.10%)
Mar 13, 2007	3.515	3.522	3.407	3.415	37,706,520	-0.10(-2.85%)
Mar 12, 2007	3.506	3.530	3.486	3.515	22,593,266	-0.02(-0.56%)
Mar 09, 2007	3.560	3.561	3.496	3.535	24,613,304	+0.04(+1.09%)
Mar 08, 2007	3.492	3.541	3.471	3.497	37,543,076	+0.07(+1.91%)
Mar 07, 2007	3.422	3.502	3.415	3.431	30,260,982	-0.01(-0.21%)
Mar 06, 2007	3.392	3.460	3.388	3.438	44,110,752	+0.13(+3.89%)
Mar 05, 2007	3.295	3.340	3.241	3.310	59,634,528	-0.08(-2.26%)
Mar 02, 2007	3.463	3.489	3.368	3.386	65,171,116	-0.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.