Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.90	16.23	15.63	15.99	45,127,024	+0.19(+1.20%)
Mar 28, 2008	15.94	16.16	15.69	15.80	33,146,054	-0.15(-0.93%)
Mar 27, 2008	16.60	16.63	15.82	15.95	39,431,884	-0.46(-2.82%)
Mar 26, 2008	16.17	16.60	15.92	16.41	60,485,388	+0.37(+2.30%)
Mar 25, 2008	15.65	16.23	15.53	16.05	64,620,196	+0.76(+4.96%)
Mar 24, 2008	15.26	15.75	15.13	15.29	48,014,668	+0.28(+1.84%)
Mar 21, 2008	14.88	15.12	14.58	15.01	82,453,504	+0.00(+0.00%)
Mar 20, 2008	14.88	15.12	14.58	15.01	82,417,112	-0.25(-1.65%)
Mar 19, 2008	16.76	16.76	15.24	15.26	85,921,968	-1.44(-8.63%)
Mar 18, 2008	16.59	16.81	16.34	16.71	60,543,772	+0.48(+2.98%)
Mar 17, 2008	16.21	16.53	15.82	16.22	69,257,520	-0.73(-4.30%)
Mar 14, 2008	17.68	17.71	16.73	16.95	60,245,308	-0.57(-3.26%)
Mar 13, 2008	17.40	17.59	16.95	17.52	55,200,676	-0.39(-2.19%)
Mar 12, 2008	17.97	18.12	17.64	17.92	35,858,708	-0.03(-0.17%)
Mar 11, 2008	17.56	17.97	17.12	17.95	47,227,420	+0.94(+5.51%)
Mar 10, 2008	17.55	17.65	16.91	17.01	44,131,540	-0.48(-2.75%)
Mar 07, 2008	17.47	17.88	17.24	17.49	36,922,204	-0.29(-1.64%)
Mar 06, 2008	18.39	18.48	17.74	17.78	34,304,384	-0.51(-2.77%)
Mar 05, 2008	17.84	18.39	17.80	18.29	45,618,740	+0.66(+3.74%)
Mar 04, 2008	18.29	18.29	17.26	17.63	74,434,800	-0.78(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.