Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.921	9.006	8.871	8.979	27,280,116	+0.05(+0.57%)
Mar 29, 2012	8.776	8.952	8.773	8.928	33,911,944	-0.03(-0.38%)
Mar 28, 2012	9.080	9.080	8.806	8.962	45,131,080	-0.19(-2.07%)
Mar 27, 2012	9.263	9.280	9.117	9.151	30,025,788	-0.14(-1.46%)
Mar 26, 2012	9.229	9.324	9.185	9.286	30,802,952	+0.17(+1.89%)
Mar 23, 2012	9.060	9.175	9.026	9.114	34,227,916	+0.10(+1.09%)
Mar 22, 2012	9.114	9.114	8.948	9.016	43,952,760	-0.19(-2.02%)
Mar 21, 2012	9.253	9.270	9.117	9.202	30,058,022	-0.04(-0.48%)
Mar 20, 2012	9.202	9.266	9.144	9.246	36,324,448	-0.13(-1.40%)
Mar 19, 2012	9.320	9.492	9.293	9.377	31,377,584	+0.02(+0.18%)
Mar 16, 2012	9.222	9.408	9.216	9.360	37,195,080	-0.04(-0.47%)
Mar 15, 2012	9.630	9.660	9.334	9.404	47,250,316	-0.14(-1.45%)
Mar 14, 2012	9.626	9.717	9.519	9.542	55,486,632	-0.01(-0.14%)
Mar 13, 2012	9.239	9.556	9.189	9.556	42,392,388	+0.33(+3.61%)
Mar 12, 2012	9.266	9.307	9.125	9.222	40,764,872	-0.18(-1.90%)
Mar 09, 2012	9.512	9.559	9.371	9.401	35,406,996	-0.20(-2.07%)
Mar 08, 2012	9.653	9.694	9.522	9.599	31,995,198	+0.07(+0.78%)
Mar 07, 2012	9.495	9.569	9.418	9.525	34,606,300	-0.01(-0.07%)
Mar 06, 2012	9.653	9.657	9.391	9.532	51,724,968	-0.44(-4.39%)
Mar 05, 2012	10.26	10.28	9.946	9.970	39,916,120	-0.30(-2.95%)
Mar 02, 2012	10.22	10.32	10.15	10.27	28,288,028	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.