Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.111	2.165	2.054	2.079	65,315,376	-0.01(-0.34%)
Mar 30, 2016	2.129	2.207	2.076	2.086	108,409,104	+0.01(+0.51%)
Mar 29, 2016	1.994	2.115	1.965	2.076	76,407,736	+0.01(+0.69%)
Mar 28, 2016	1.990	2.079	1.940	2.061	72,634,096	+0.14(+7.22%)
Mar 24, 2016	1.830	1.923	1.923	1.923	72,495,552	+0.01(+0.75%)
Mar 23, 2016	1.976	2.004	1.898	1.908	79,505,896	-0.15(-7.11%)
Mar 22, 2016	1.962	2.079	1.937	2.054	84,394,800	+0.05(+2.30%)
Mar 21, 2016	1.994	2.042	1.951	2.008	61,079,456	+0.02(+1.26%)
Mar 18, 2016	2.022	2.051	1.914	1.983	100,564,176	-0.02(-1.07%)
Mar 17, 2016	2.004	2.054	1.916	2.004	154,102,336	+0.18(+9.75%)
Mar 16, 2016	1.666	1.826	1.666	1.826	71,646,416	+0.12(+7.10%)
Mar 15, 2016	1.712	1.741	1.639	1.705	105,873,000	-0.15(-8.24%)
Mar 14, 2016	1.915	1.933	1.848	1.858	80,125,752	-0.11(-5.61%)
Mar 11, 2016	1.919	2.004	1.915	1.969	92,735,560	+0.06(+3.36%)
Mar 10, 2016	1.812	1.930	1.773	1.905	128,968,632	+0.08(+4.29%)
Mar 09, 2016	1.894	1.912	1.791	1.826	114,711,600	+0.02(+1.18%)
Mar 08, 2016	1.869	1.890	1.741	1.805	140,957,456	-0.05(-2.87%)
Mar 07, 2016	1.876	1.905	1.809	1.858	144,351,520	-0.01(-0.76%)
Mar 04, 2016	1.869	1.930	1.791	1.873	266,781,632	+0.20(+11.68%)
Mar 03, 2016	1.513	1.730	1.495	1.677	201,299,440	+0.21(+14.60%)
Mar 02, 2016	1.328	1.470	1.317	1.463	94,544,648	+0.11(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.