Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.034	5.034	5.034	0	+0.14(+2.76%)
Mar 28, 2018	4.942	4.977	4.854	4.899	34,804,368	-0.07(-1.43%)
Mar 27, 2018	5.144	5.148	4.934	4.970	47,147,780	-0.18(-3.52%)
Mar 26, 2018	5.194	5.205	5.066	5.152	38,820,420	+0.06(+1.12%)
Mar 23, 2018	5.095	5.169	5.031	5.095	42,209,188	+0.04(+0.85%)
Mar 22, 2018	5.063	5.141	5.016	5.052	38,069,748	-0.10(-2.00%)
Mar 21, 2018	4.927	5.180	4.917	5.155	48,629,116	+0.26(+5.31%)
Mar 20, 2018	4.924	4.988	4.885	4.895	36,986,168	+0.01(+0.15%)
Mar 19, 2018	4.974	4.998	4.874	4.888	38,437,052	-0.13(-2.62%)
Mar 16, 2018	5.006	5.080	4.998	5.020	36,371,796	+0.01(+0.21%)
Mar 15, 2018	5.080	5.105	4.956	5.009	42,136,360	-0.15(-2.83%)
Mar 14, 2018	5.176	5.198	5.109	5.155	28,363,546	+0.01(+0.28%)
Mar 13, 2018	5.241	5.276	5.127	5.141	30,415,898	-0.08(-1.57%)
Mar 12, 2018	5.244	5.276	5.180	5.223	24,742,716	-0.01(-0.27%)
Mar 09, 2018	5.159	5.237	5.143	5.237	38,801,572	+0.16(+3.08%)
Mar 08, 2018	5.123	5.143	5.009	5.080	32,074,026	-0.02(-0.42%)
Mar 07, 2018			5.027	5.102	64,477,072	-0.12(-2.25%)
Mar 06, 2018	5.290	5.315	5.191	5.219	51,721,064	+0.01(+0.27%)
Mar 05, 2018	5.048	5.233	5.038	5.205	56,435,564	+0.15(+2.96%)
Mar 02, 2018	4.885	5.068	4.831	5.055	40,694,104	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.