Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.671	6.889	6.671	6.804	66,144,412	+0.06(+0.89%)
Mar 30, 2022	6.712	6.779	6.666	6.744	63,541,716	+0.08(+1.24%)
Mar 29, 2022	6.675	6.735	6.517	6.661	88,419,312	+0.14(+2.19%)
Mar 28, 2022	6.546	6.590	6.454	6.519	76,382,160	-0.23(-3.47%)
Mar 25, 2022	6.657	6.822	6.631	6.753	43,555,672	+0.11(+1.59%)
Mar 24, 2022	6.514	6.691	6.457	6.648	48,722,592	+0.12(+1.90%)
Mar 23, 2022	6.427	6.641	6.408	6.523	63,936,172	+0.20(+3.20%)
Mar 22, 2022	6.441	6.438	6.244	6.321	49,986,932	-0.02(-0.36%)
Mar 21, 2022	6.234	6.415	6.215	6.344	60,914,696	+0.25(+4.07%)
Mar 18, 2022	6.004	6.137	5.944	6.096	68,361,504	+0.11(+1.84%)
Mar 17, 2022	6.045	6.112	5.821	5.986	96,568,856	-0.11(-1.81%)
Mar 16, 2022	6.064	6.100	5.949	6.096	58,219,352	+0.09(+1.45%)
Mar 15, 2022	6.018	6.087	5.861	6.009	59,794,372	-0.19(-3.04%)
Mar 14, 2022	6.307	6.356	6.110	6.197	55,160,420	-0.13(-2.03%)
Mar 11, 2022	6.523	6.546	6.284	6.326	92,942,488	-0.19(-2.89%)
Mar 10, 2022	6.353	6.551	6.314	6.514	77,500,704	+0.14(+2.24%)
Mar 09, 2022	6.344	6.427	6.257	6.372	62,679,524	+0.07(+1.09%)
Mar 08, 2022	6.349	6.367	6.091	6.303	105,039,744	+0.16(+2.62%)
Mar 07, 2022	6.666	6.673	6.096	6.142	147,171,840	-0.53(-7.93%)
Mar 04, 2022	6.753	6.753	6.560	6.671	77,685,336	-0.13(-1.96%)
Mar 03, 2022	6.735	6.930	6.721	6.804	61,250,232	+0.06(+0.82%)
Mar 02, 2022	6.873	6.951	6.649	6.749	92,834,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.