Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.884	7.906	7.640	7.706	28,677,702	-0.07(-0.95%)
Mar 30, 2023	7.802	7.839	7.625	7.780	19,170,596	+0.10(+1.25%)
Mar 29, 2023	7.573	7.710	7.522	7.684	17,797,534	+0.14(+1.86%)
Mar 28, 2023	7.418	7.573	7.411	7.544	16,724,845	+0.17(+2.30%)
Mar 27, 2023	7.300	7.396	7.204	7.374	29,647,032	+0.21(+2.89%)
Mar 24, 2023	7.078	7.281	7.063	7.167	26,891,932	+0.05(+0.73%)
Mar 23, 2023	7.440	7.470	7.093	7.115	33,947,828	-0.21(-2.83%)
Mar 22, 2023	7.359	7.491	7.259	7.322	19,642,022	-0.07(-0.90%)
Mar 21, 2023	7.322	7.462	7.311	7.389	25,098,884	+0.17(+2.35%)
Mar 20, 2023	7.352	7.396	7.211	7.219	38,003,364	-0.16(-2.20%)
Mar 17, 2023	7.337	7.407	7.182	7.381	31,688,734	-0.02(-0.30%)
Mar 16, 2023	7.329	7.426	7.233	7.403	28,999,108	+0.03(+0.40%)
Mar 15, 2023	7.403	7.459	7.119	7.374	55,767,032	-0.20(-2.63%)
Mar 14, 2023	7.795	7.928	7.544	7.573	24,939,038	-0.13(-1.73%)
Mar 13, 2023	7.788	7.957	7.669	7.706	30,140,408	-0.33(-4.14%)
Mar 10, 2023	8.090	8.268	8.017	8.039	22,162,562	-0.12(-1.45%)
Mar 09, 2023	8.460	8.577	8.127	8.157	41,318,440	-0.18(-2.13%)
Mar 08, 2023	8.275	8.497	8.249	8.334	27,621,806	+0.22(+2.73%)
Mar 07, 2023	8.297	8.326	8.024	8.113	32,974,774	-0.33(-3.94%)
Mar 06, 2023	8.201	8.445	8.153	8.445	28,915,708	+0.20(+2.42%)
Mar 03, 2023	7.928	8.246	7.854	8.246	30,565,722	+0.30(+3.72%)
Mar 02, 2023	7.972	8.238	7.854	7.950	46,055,828	-0.24(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.