Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.98	14.25	13.91	14.23	29,630,776	+0.26(+1.88%)
Mar 27, 2024	13.78	14.00	13.71	13.97	15,311,339	+0.18(+1.29%)
Mar 26, 2024	13.94	13.98	13.78	13.79	14,249,629	-0.19(-1.34%)
Mar 25, 2024	13.90	14.08	13.89	13.98	15,882,066	+0.23(+1.70%)
Mar 22, 2024	13.67	13.83	13.56	13.75	14,740,200	+0.06(+0.41%)
Mar 21, 2024	14.05	14.06	13.65	13.69	25,045,776	-0.28(-2.01%)
Mar 20, 2024	13.57	14.04	13.48	13.97	23,700,656	+0.37(+2.75%)
Mar 19, 2024	13.65	13.95	13.46	13.60	26,270,000	-0.06(-0.41%)
Mar 18, 2024	13.80	13.80	13.30	13.65	25,512,024	+0.05(+0.34%)
Mar 15, 2024	13.75	13.79	13.59	13.60	22,020,654	-0.17(-1.22%)
Mar 14, 2024	14.04	14.05	13.68	13.77	28,122,158	-0.08(-0.61%)
Mar 13, 2024	14.12	14.18	13.84	13.86	25,810,856	-0.22(-1.53%)
Mar 12, 2024	13.89	14.16	13.75	14.07	31,466,004	+0.45(+3.30%)
Mar 11, 2024	13.66	14.29	13.56	13.62	43,487,848	-0.21(-1.49%)
Mar 08, 2024	13.65	14.26	13.40	13.83	110,252,064	-1.80(-11.50%)
Mar 07, 2024	15.62	15.80	15.56	15.63	17,443,602	+0.01(+0.06%)
Mar 06, 2024	15.53	15.68	15.52	15.62	14,857,384	+0.30(+1.95%)
Mar 05, 2024	15.45	15.55	15.24	15.32	18,409,006	-0.15(-0.97%)
Mar 04, 2024	15.66	15.73	15.44	15.47	16,384,835	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.