Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	52.96	52.97	51.90	51.90	539,977	-0.91(-1.73%)
Mar 30, 2004	51.96	53.24	51.88	52.81	213,187	+0.86(+1.66%)
Mar 29, 2004	52.11	52.67	51.95	51.95	294,111	-0.18(-0.35%)
Mar 26, 2004	52.79	52.83	51.76	52.13	252,979	-0.65(-1.23%)
Mar 25, 2004	52.72	53.06	52.58	52.78	191,435	+0.30(+0.57%)
Mar 24, 2004	52.29	52.91	52.29	52.48	278,957	+0.23(+0.45%)
Mar 23, 2004	52.33	52.40	51.93	52.25	147,107	-0.14(-0.26%)
Mar 22, 2004	52.87	52.87	52.01	52.38	200,610	-0.53(-1.01%)
Mar 19, 2004	52.85	53.19	52.74	52.92	171,333	-0.11(-0.20%)
Mar 18, 2004	53.36	53.79	52.61	53.02	236,485	-0.10(-0.18%)
Mar 17, 2004	52.68	53.48	52.58	53.12	508,329	+0.45(+0.85%)
Mar 16, 2004	52.37	52.83	52.34	52.67	149,375	+0.30(+0.57%)
Mar 15, 2004	52.89	53.11	52.23	52.37	170,096	-0.88(-1.66%)
Mar 12, 2004	52.31	53.35	52.24	53.26	95,975	+1.06(+2.03%)
Mar 11, 2004	53.03	53.03	52.19	52.20	189,270	-0.94(-1.77%)
Mar 10, 2004	53.14	53.64	53.00	53.14	168,034	-0.07(-0.13%)
Mar 09, 2004	53.41	53.48	52.84	53.21	285,967	-0.57(-1.06%)
Mar 08, 2004	54.52	54.56	53.69	53.78	171,436	-0.75(-1.37%)
Mar 05, 2004	54.15	55.30	54.03	54.53	327,202	+0.35(+0.64%)
Mar 04, 2004	53.97	54.21	53.55	54.18	193,084	+0.21(+0.40%)
Mar 03, 2004	53.66	54.14	53.25	53.96	149,993	+0.35(+0.65%)
Mar 02, 2004	53.59	54.13	53.40	53.61	165,869	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.