Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	72.96	74.44	72.96	74.34	283,242	+1.32(+1.81%)
Mar 30, 2006	73.38	73.44	72.92	73.02	254,774	-0.16(-0.23%)
Mar 29, 2006	72.61	73.31	72.61	73.19	303,150	+0.36(+0.49%)
Mar 28, 2006	73.20	73.20	72.52	72.83	307,585	-0.44(-0.60%)
Mar 27, 2006	73.39	73.44	73.16	73.26	139,145	-0.08(-0.11%)
Mar 24, 2006	72.29	73.36	72.29	73.34	166,067	+1.05(+1.45%)
Mar 23, 2006	73.05	73.05	72.15	72.29	301,912	-0.90(-1.23%)
Mar 22, 2006	72.32	73.28	72.13	73.20	183,499	+0.75(+1.03%)
Mar 21, 2006	73.14	73.15	71.45	72.45	474,478	-0.93(-1.27%)
Mar 20, 2006	73.41	73.61	72.68	73.38	312,743	+0.15(+0.20%)
Mar 17, 2006	72.95	73.23	72.71	73.23	250,338	+0.28(+0.39%)
Mar 16, 2006	72.91	72.95	72.68	72.95	286,853	-0.05(-0.07%)
Mar 15, 2006	72.94	73.06	72.43	73.00	185,459	-0.03(-0.04%)
Mar 14, 2006	72.71	73.19	72.40	73.03	235,382	+0.32(+0.44%)
Mar 13, 2006	72.47	72.71	72.28	72.71	198,765	+0.44(+0.60%)
Mar 10, 2006	70.53	72.50	70.35	72.28	391,754	+1.11(+1.57%)
Mar 09, 2006	72.32	72.33	71.12	71.16	209,595	-1.07(-1.48%)
Mar 08, 2006	71.60	72.28	71.50	72.23	175,866	+0.48(+0.68%)
Mar 07, 2006	71.89	71.89	71.49	71.74	272,928	-0.12(-0.16%)
Mar 06, 2006	71.26	72.06	71.06	71.86	326,152	+0.46(+0.64%)
Mar 03, 2006	71.57	71.71	71.31	71.40	358,024	-0.17(-0.24%)
Mar 02, 2006	71.27	71.72	70.98	71.58	209,079	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.