Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	87.96	88.97	87.72	88.47	552,348	+0.75(+0.85%)
Mar 29, 2007	87.35	87.87	87.02	87.72	269,164	+0.72(+0.83%)
Mar 28, 2007	87.30	87.46	86.59	87.00	305,554	-0.64(-0.73%)
Mar 27, 2007	87.64	88.48	87.03	87.64	252,669	-0.34(-0.39%)
Mar 26, 2007	88.13	88.21	87.55	87.98	269,679	-0.29(-0.33%)
Mar 23, 2007	88.93	88.94	88.02	88.27	197,105	-0.49(-0.56%)
Mar 22, 2007	88.45	88.80	88.01	88.77	247,721	+0.30(+0.34%)
Mar 21, 2007	88.13	88.66	87.37	88.47	496,061	+0.34(+0.39%)
Mar 20, 2007	87.79	88.34	87.55	88.13	372,768	+0.25(+0.29%)
Mar 19, 2007	86.45	87.91	86.45	87.88	361,943	+1.67(+1.94%)
Mar 16, 2007	86.50	86.67	85.93	86.21	327,615	-0.28(-0.33%)
Mar 15, 2007	85.64	86.66	85.64	86.49	210,919	+0.76(+0.88%)
Mar 14, 2007	85.15	85.73	84.60	85.73	175,765	+0.58(+0.68%)
Mar 13, 2007	86.78	86.59	85.06	85.15	293,183	-1.63(-1.88%)
Mar 12, 2007	85.98	86.78	85.46	86.78	338,233	+0.88(+1.03%)
Mar 09, 2007	85.78	86.17	85.74	85.90	168,652	+0.36(+0.42%)
Mar 08, 2007	84.98	85.86	84.97	85.54	280,297	+0.89(+1.05%)
Mar 07, 2007	84.65	85.07	84.33	84.65	274,009	-0.19(-0.23%)
Mar 06, 2007	83.47	85.34	83.47	84.84	331,635	+1.13(+1.36%)
Mar 05, 2007	85.12	85.87	83.67	83.70	469,568	-2.10(-2.44%)
Mar 02, 2007	86.48	86.67	85.61	85.80	251,639	-0.88(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.