Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		113.50	113.50	113.50	0	-0.81(-0.71%)
Mar 28, 2018	116.01	116.58	114.16	114.31	421,560	-1.97(-1.69%)
Mar 27, 2018	118.87	118.91	115.78	116.28	361,677	-2.09(-1.76%)
Mar 26, 2018	117.28	118.42	116.58	118.36	543,083	+2.76(+2.38%)
Mar 23, 2018	117.80	118.59	115.53	115.61	273,830	-1.96(-1.67%)
Mar 22, 2018	120.12	120.75	117.55	117.57	228,629	-3.64(-3.00%)
Mar 21, 2018	122.05	122.86	120.99	121.21	214,184	-0.54(-0.45%)
Mar 20, 2018	121.30	122.75	121.30	121.75	235,152	+0.38(+0.31%)
Mar 19, 2018	122.66	123.39	121.08	121.37	805,345	-1.36(-1.11%)
Mar 16, 2018	123.11	123.78	122.32	122.73	1,984,413	-0.23(-0.19%)
Mar 15, 2018	124.02	124.62	122.84	122.96	329,510	-0.90(-0.73%)
Mar 14, 2018	126.44	126.49	123.54	123.86	313,656	-2.46(-1.95%)
Mar 13, 2018	126.11	126.85	125.31	126.33	585,197	+0.65(+0.52%)
Mar 12, 2018	125.32	126.41	124.25	125.68	648,439	+0.93(+0.75%)
Mar 09, 2018	124.19	124.81	122.52	124.75	1,280,252	+1.17(+0.95%)
Mar 08, 2018	125.06	125.59	122.86	123.57	260,449	-0.96(-0.77%)
Mar 07, 2018		126.12	124.17	124.53	376,643	-0.40(-0.32%)
Mar 06, 2018	125.10	126.29	124.16	124.93	966,316	+0.33(+0.26%)
Mar 05, 2018	123.19	124.78	122.83	124.60	218,604	+0.75(+0.60%)
Mar 02, 2018	119.97	124.17	119.39	123.86	336,301	+2.74(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.