Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.71	14.90	14.66	14.76	434,221	+0.07(+0.45%)
Mar 30, 2016	14.32	14.76	14.31	14.69	519,197	+0.55(+3.91%)
Mar 29, 2016	13.94	14.18	13.91	14.14	435,759	+0.09(+0.66%)
Mar 28, 2016	13.99	14.06	13.90	14.05	377,810	+0.11(+0.79%)
Mar 24, 2016	13.78	13.94	13.94	13.94	572,083	+0.00(+0.00%)
Mar 23, 2016	14.42	14.44	13.90	13.94	717,237	-0.56(-3.85%)
Mar 22, 2016	14.20	14.56	14.18	14.49	1,103,120	+0.35(+2.44%)
Mar 21, 2016	14.24	14.35	14.15	14.15	590,420	-0.15(-1.03%)
Mar 18, 2016	14.72	14.85	14.26	14.29	2,241,648	-0.58(-3.91%)
Mar 17, 2016	14.97	15.01	14.69	14.88	887,533	+0.17(+1.15%)
Mar 16, 2016	14.34	14.79	14.16	14.71	475,000	+0.46(+3.24%)
Mar 15, 2016	14.06	14.27	14.00	14.25	423,190	+0.05(+0.38%)
Mar 14, 2016	14.09	14.25	14.00	14.19	682,217	+0.04(+0.31%)
Mar 11, 2016	14.00	14.16	13.82	14.15	391,223	+0.47(+3.42%)
Mar 10, 2016	14.07	14.07	13.58	13.68	501,972	-0.33(-2.37%)
Mar 09, 2016	13.93	14.20	13.89	14.01	726,567	+0.18(+1.34%)
Mar 08, 2016	13.93	13.94	13.73	13.83	647,640	-0.17(-1.20%)
Mar 07, 2016	13.74	14.03	13.74	14.00	616,591	+0.19(+1.38%)
Mar 04, 2016	13.68	13.76	13.64	13.81	476,030	+0.21(+1.52%)
Mar 03, 2016	13.52	13.78	13.52	13.60	694,280	+0.02(+0.12%)
Mar 02, 2016	13.65	13.68	13.29	13.58	619,533	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.