Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.42	52.66	52.37	52.46	56,476	+0.02(+0.03%)
Mar 30, 2017	52.17	52.47	52.17	52.44	38,857	+0.32(+0.61%)
Mar 29, 2017	52.03	52.20	51.90	52.12	36,400	+0.12(+0.23%)
Mar 28, 2017	51.50	52.07	51.44	52.01	48,301	+0.43(+0.84%)
Mar 27, 2017	51.24	51.62	51.06	51.57	77,292	-0.08(-0.16%)
Mar 24, 2017	51.89	52.02	51.53	51.66	67,499	-0.06(-0.11%)
Mar 23, 2017	51.65	52.03	51.55	51.72	295,806	+0.10(+0.18%)
Mar 22, 2017	51.43	51.63	51.29	51.62	83,502	+0.11(+0.21%)
Mar 21, 2017	52.75	52.75	51.48	51.51	99,020	-1.01(-1.91%)
Mar 20, 2017	52.80	52.80	52.48	52.52	51,660	-0.25(-0.48%)
Mar 17, 2017	52.82	52.89	52.67	52.77	70,851	+0.05(+0.09%)
Mar 16, 2017	52.90	52.93	52.64	52.72	62,043	-0.02(-0.04%)
Mar 15, 2017	52.31	52.87	52.26	52.74	48,991	+0.67(+1.30%)
Mar 14, 2017	52.09	52.14	51.78	52.07	49,883	-0.20(-0.38%)
Mar 13, 2017	52.18	52.37	52.17	52.27	46,523	+0.08(+0.16%)
Mar 10, 2017	52.29	52.30	51.87	52.19	67,403	+0.27(+0.51%)
Mar 09, 2017	52.13	52.26	51.74	51.92	69,908	-0.21(-0.40%)
Mar 08, 2017	52.46	52.53	52.13	52.13	59,078	-0.25(-0.48%)
Mar 07, 2017	52.61	52.64	52.35	52.38	83,242	-0.30(-0.58%)
Mar 06, 2017	52.76	52.77	52.51	52.68	60,959	-0.31(-0.59%)
Mar 03, 2017	52.96	53.04	52.79	52.99	87,638	+0.03(+0.05%)
Mar 02, 2017	53.56	53.56	52.97	52.97	82,454	-0.62(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.