Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.595	6.595	6.523	6.595	268,613	+0.01(+0.15%)
Mar 30, 2015	6.533	6.590	6.494	6.586	154,008	+0.09(+1.33%)
Mar 27, 2015	6.489	6.528	6.436	6.499	174,647	+0.02(+0.30%)
Mar 26, 2015	6.456	6.499	6.441	6.480	211,825	-0.01(-0.15%)
Mar 25, 2015	6.533	6.542	6.460	6.489	158,983	-0.04(-0.66%)
Mar 24, 2015	6.547	6.566	6.523	6.533	111,821	-0.03(-0.51%)
Mar 23, 2015	6.533	6.571	6.504	6.566	130,293	+0.03(+0.44%)
Mar 20, 2015	6.460	6.562	6.446	6.537	170,225	+0.10(+1.50%)
Mar 19, 2015	6.436	6.465	6.403	6.441	253,254	-0.00(-0.07%)
Mar 18, 2015	6.311	6.456	6.253	6.446	245,585	+0.14(+2.22%)
Mar 17, 2015	6.292	6.306	6.259	6.306	145,753	+0.00(+0.00%)
Mar 16, 2015	6.254	6.316	6.254	6.306	87,235	+0.07(+1.14%)
Mar 13, 2015	6.245	6.264	6.207	6.235	136,886	-0.03(-0.53%)
Mar 12, 2015	6.188	6.268	6.188	6.268	155,851	+0.09(+1.45%)
Mar 11, 2015	6.178	6.216	6.178	6.178	126,727	+0.00(+0.00%)
Mar 10, 2015	6.193	6.207	6.174	6.178	158,753	-0.03(-0.53%)
Mar 09, 2015	6.193	6.216	6.179	6.212	190,113	+0.04(+0.69%)
Mar 06, 2015	6.306	6.306	6.164	6.169	355,140	-0.18(-2.76%)
Mar 05, 2015	6.339	6.354	6.330	6.344	119,777	+0.02(+0.30%)
Mar 04, 2015	6.349	6.344	6.307	6.325	135,484	-0.02(-0.30%)
Mar 03, 2015	6.344	6.358	6.334	6.344	85,096	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.