Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.971	7.084	6.864	7.003	166,337	+0.06(+0.93%)
Mar 30, 2016	6.902	6.939	6.875	6.939	84,647	+0.07(+1.09%)
Mar 29, 2016	6.811	6.966	6.811	6.864	109,128	+0.05(+0.79%)
Mar 28, 2016	6.784	6.832	6.779	6.811	64,892	+0.09(+1.27%)
Mar 24, 2016	6.768	6.725	6.725	6.725	114,390	-0.04(-0.63%)
Mar 23, 2016	6.757	6.827	6.752	6.768	53,911	+0.01(+0.15%)
Mar 22, 2016	6.805	6.848	6.698	6.758	72,090	-0.05(-0.78%)
Mar 21, 2016	6.773	6.832	6.749	6.811	89,863	+0.01(+0.09%)
Mar 18, 2016	6.827	6.837	6.746	6.805	59,931	-0.01(-0.09%)
Mar 17, 2016	6.721	6.848	6.716	6.811	84,671	+0.08(+1.17%)
Mar 16, 2016	6.732	6.790	6.648	6.732	107,647	+0.01(+0.08%)
Mar 15, 2016	6.643	6.748	6.643	6.727	89,377	+0.08(+1.26%)
Mar 14, 2016	6.616	6.656	6.590	6.643	50,065	+0.01(+0.16%)
Mar 11, 2016	6.564	6.742	6.564	6.632	84,469	+0.13(+1.94%)
Mar 10, 2016	6.632	6.667	6.490	6.506	117,007	-0.09(-1.30%)
Mar 09, 2016	6.564	6.626	6.517	6.592	69,170	+0.05(+0.75%)
Mar 08, 2016	6.553	6.564	6.532	6.543	93,909	+0.00(+0.00%)
Mar 07, 2016	6.501	6.553	6.448	6.543	74,428	+0.02(+0.32%)
Mar 04, 2016	6.496	6.553	6.490	6.522	50,558	+0.00(+0.00%)
Mar 03, 2016	6.454	6.522	6.448	6.522	50,572	+0.10(+1.50%)
Mar 02, 2016	6.391	6.475	6.364	6.426	99,316	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.