Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.495	7.582	7.178	7.293	223,356	-0.20(-2.69%)
Mar 30, 2020	7.539	7.697	7.099	7.495	269,329	-0.20(-2.62%)
Mar 27, 2020	7.748	7.914	7.185	7.697	220,682	-0.32(-4.05%)
Mar 26, 2020	6.810	8.173	6.540	8.022	489,998	+1.33(+19.96%)
Mar 25, 2020	6.024	7.474	6.016	6.687	415,808	+0.52(+8.42%)
Mar 24, 2020	5.649	6.579	5.649	6.168	184,469	+0.66(+11.91%)
Mar 23, 2020	5.966	6.053	5.230	5.511	540,126	-0.59(-9.69%)
Mar 20, 2020	6.399	6.679	5.814	6.103	277,516	-0.30(-4.62%)
Mar 19, 2020	5.331	6.940	5.108	6.399	273,863	+0.73(+12.85%)
Mar 18, 2020	7.625	7.629	5.057	5.670	397,467	-2.32(-29.00%)
Mar 17, 2020	7.827	8.130	7.264	7.986	301,301	+0.11(+1.37%)
Mar 16, 2020	7.613	8.164	7.584	7.878	194,110	-0.77(-8.94%)
Mar 13, 2020	7.820	8.658	7.820	8.651	317,250	+1.07(+14.07%)
Mar 12, 2020	7.527	7.999	6.997	7.584	436,553	-1.15(-13.13%)
Mar 11, 2020	9.360	9.360	8.637	8.730	204,810	-0.72(-7.65%)
Mar 10, 2020	9.525	9.639	9.281	9.453	187,172	+0.04(+0.46%)
Mar 09, 2020	9.639	9.639	9.310	9.410	211,037	-0.59(-5.87%)
Mar 06, 2020	9.904	9.998	9.690	9.998	186,971	-0.06(-0.57%)
Mar 05, 2020	10.08	10.13	10.03	10.05	67,102	-0.19(-1.82%)
Mar 04, 2020	10.08	10.24	10.06	10.24	87,940	+0.35(+3.55%)
Mar 03, 2020	10.04	10.16	9.833	9.890	143,814	-0.15(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.