Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.96	45.96	45.96	0	+1.54(+3.46%)
Mar 28, 2018	47.88	48.16	44.01	44.42	281,598	-3.38(-7.07%)
Mar 27, 2018	48.29	50.03	47.60	47.80	275,595	-0.27(-0.57%)
Mar 26, 2018	47.17	48.34	46.44	48.07	170,261	+2.01(+4.35%)
Mar 23, 2018	47.99	47.99	45.62	46.07	195,308	-2.01(-4.17%)
Mar 22, 2018	48.35	49.49	47.83	48.07	256,896	-1.11(-2.26%)
Mar 21, 2018	48.19	49.70	47.75	49.18	270,350	+0.80(+1.65%)
Mar 20, 2018	44.97	48.41	44.93	48.38	405,980	+3.44(+7.65%)
Mar 19, 2018	45.96	45.96	43.82	44.95	228,906	-1.18(-2.55%)
Mar 16, 2018	45.62	46.58	44.05	46.12	292,879	+0.53(+1.15%)
Mar 15, 2018	47.99	48.30	45.20	45.60	332,435	-2.14(-4.49%)
Mar 14, 2018	47.79	48.74	47.14	47.74	638,521	+0.56(+1.20%)
Mar 13, 2018	49.01	49.04	46.68	47.17	332,621	-2.11(-4.29%)
Mar 12, 2018	49.22	49.53	48.41	49.29	225,159	+0.27(+0.56%)
Mar 09, 2018	48.51	49.42	48.44	49.01	184,569	+0.73(+1.51%)
Mar 08, 2018	45.01	48.67	45.01	48.28	635,684	+3.31(+7.36%)
Mar 07, 2018			42.87	44.97	305,504	+2.16(+5.05%)
Mar 06, 2018	41.86	43.26	41.50	42.81	138,090	+1.35(+3.26%)
Mar 05, 2018	40.89	43.02	39.97	41.46	659,954	-0.09(-0.21%)
Mar 02, 2018	42.92	43.23	39.80	41.55	710,613	-2.03(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.