Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.56	25.29	23.44	25.17	412,642	+1.74(+7.44%)
Mar 30, 2020	23.51	24.36	23.26	23.43	612,165	+0.07(+0.29%)
Mar 27, 2020	25.30	25.55	22.76	23.36	1,095,757	-2.65(-10.18%)
Mar 26, 2020	24.56	26.24	24.56	26.01	434,558	+1.45(+5.91%)
Mar 25, 2020	23.05	25.94	22.17	24.56	577,385	+2.48(+11.24%)
Mar 24, 2020	21.12	22.28	21.12	22.08	1,070,193	+1.58(+7.69%)
Mar 23, 2020	21.58	21.77	19.88	20.50	602,857	-1.12(-5.18%)
Mar 20, 2020	21.84	23.06	21.35	21.62	536,219	+0.37(+1.74%)
Mar 19, 2020	21.39	21.69	20.57	21.25	666,785	-0.31(-1.44%)
Mar 18, 2020	21.15	21.67	20.74	21.56	1,096,745	-0.79(-3.53%)
Mar 17, 2020	22.29	22.60	22.11	22.35	654,944	+0.42(+1.91%)
Mar 16, 2020	21.92	23.33	21.40	21.93	656,077	-1.87(-7.85%)
Mar 13, 2020	23.11	23.84	22.39	23.80	396,720	+1.88(+8.57%)
Mar 12, 2020	21.68	22.35	21.41	21.92	649,855	-2.09(-8.72%)
Mar 11, 2020	24.49	24.80	23.07	24.02	619,843	-1.29(-5.12%)
Mar 10, 2020	25.31	25.75	24.56	25.31	334,050	+0.85(+3.46%)
Mar 09, 2020	24.54	25.06	24.07	24.46	563,745	-1.13(-4.41%)
Mar 06, 2020	26.83	27.02	25.52	25.59	855,075	-1.92(-6.97%)
Mar 05, 2020	27.55	27.68	27.09	27.51	697,074	-0.46(-1.64%)
Mar 04, 2020	27.95	28.37	27.62	27.97	228,136	+0.52(+1.88%)
Mar 03, 2020	28.67	28.67	26.98	27.45	383,554	-1.08(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.