Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.72	43.42	42.43	43.22	114,445	+0.55(+1.28%)
Mar 30, 2021	41.79	43.11	41.59	42.68	620,270	+0.78(+1.86%)
Mar 29, 2021	42.14	42.25	41.21	41.90	321,821	-0.60(-1.42%)
Mar 26, 2021	43.73	43.83	41.05	42.50	195,175	-0.88(-2.02%)
Mar 25, 2021	41.78	43.73	41.78	43.38	181,619	+1.20(+2.84%)
Mar 24, 2021	42.40	43.04	42.18	42.18	163,390	-0.55(-1.28%)
Mar 23, 2021	44.00	44.64	42.54	42.73	260,145	-1.95(-4.36%)
Mar 22, 2021	45.32	45.76	44.12	44.67	119,803	-1.02(-2.24%)
Mar 19, 2021	44.97	45.77	44.00	45.70	152,853	+0.58(+1.29%)
Mar 18, 2021	45.95	46.57	45.08	45.11	204,190	-0.44(-0.96%)
Mar 17, 2021	45.36	46.18	44.57	45.55	196,853	+1.52(+3.45%)
Mar 16, 2021	44.10	45.25	43.84	44.03	153,042	-0.64(-1.44%)
Mar 15, 2021	45.10	45.41	44.48	44.67	109,584	-0.62(-1.38%)
Mar 12, 2021	44.33	45.70	43.94	45.30	122,036	-0.26(-0.58%)
Mar 11, 2021	45.41	45.82	44.96	45.56	153,501	+0.89(+1.98%)
Mar 10, 2021	44.44	45.03	44.31	44.67	192,217	+0.51(+1.15%)
Mar 09, 2021	41.86	44.21	41.77	44.17	199,886	+2.55(+6.13%)
Mar 08, 2021	43.03	43.03	41.40	41.62	267,075	-1.27(-2.95%)
Mar 05, 2021	43.89	43.89	40.50	42.88	553,271	-0.86(-1.96%)
Mar 04, 2021	44.17	44.95	42.85	43.74	349,942	-0.74(-1.66%)
Mar 03, 2021	44.96	45.15	43.45	44.48	308,273	-0.04(-0.09%)
Mar 02, 2021	45.20	45.80	44.48	44.52	226,635	-0.80(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.