Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.18	14.83	14.10	14.42	291,540	+0.00(+0.00%)
Mar 30, 2020	13.78	14.50	13.08	14.42	247,644	+0.68(+4.92%)
Mar 27, 2020	13.70	14.20	13.40	13.74	196,506	-0.52(-3.67%)
Mar 26, 2020	13.54	14.31	13.19	14.26	272,398	+0.84(+6.29%)
Mar 25, 2020	14.34	14.68	13.35	13.42	369,089	-1.18(-8.10%)
Mar 24, 2020	13.34	14.73	13.28	14.60	301,348	+1.77(+13.79%)
Mar 23, 2020	12.33	13.06	11.42	12.83	371,323	+0.29(+2.31%)
Mar 20, 2020	13.40	13.90	12.37	12.54	657,755	-0.93(-6.93%)
Mar 19, 2020	13.06	14.30	12.77	13.48	470,121	+0.39(+2.95%)
Mar 18, 2020	14.98	14.98	12.47	13.09	344,285	-2.38(-15.39%)
Mar 17, 2020	15.16	15.56	14.13	15.47	455,879	+0.66(+4.45%)
Mar 16, 2020	14.12	15.46	14.12	14.81	333,874	-1.41(-8.68%)
Mar 13, 2020	14.91	16.24	14.68	16.22	422,221	+1.92(+13.45%)
Mar 12, 2020	15.80	16.20	14.15	14.30	632,072	-2.99(-17.31%)
Mar 11, 2020	17.56	17.95	16.94	17.29	398,297	-0.64(-3.59%)
Mar 10, 2020	18.12	18.72	17.37	17.93	405,495	+0.18(+0.99%)
Mar 09, 2020	16.86	18.09	16.78	17.76	472,974	-0.14(-0.76%)
Mar 06, 2020	16.91	17.92	16.73	17.89	496,106	+0.45(+2.56%)
Mar 05, 2020	16.97	17.46	16.88	17.45	542,759	+0.06(+0.32%)
Mar 04, 2020	16.78	17.53	16.74	17.39	442,592	+0.97(+5.94%)
Mar 03, 2020	16.26	17.29	15.85	16.42	560,190	-0.75(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.