Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.16	12.28	11.91	12.11	239,181	-0.15(-1.24%)
Mar 30, 2021	12.31	12.49	12.20	12.26	241,001	-0.14(-1.09%)
Mar 29, 2021	12.67	12.80	12.39	12.40	227,114	-0.28(-2.20%)
Mar 26, 2021	12.43	12.88	12.39	12.67	294,054	+0.34(+2.74%)
Mar 25, 2021	12.24	12.40	11.99	12.34	218,773	+0.03(+0.27%)
Mar 24, 2021	12.61	13.08	12.30	12.30	207,257	-0.24(-1.95%)
Mar 23, 2021	12.67	12.86	12.51	12.55	145,286	-0.24(-1.85%)
Mar 22, 2021	13.00	13.12	12.67	12.78	178,231	-0.35(-2.70%)
Mar 19, 2021	13.18	13.68	12.91	13.14	600,069	-0.16(-1.21%)
Mar 18, 2021	13.63	13.66	13.16	13.30	234,179	-0.30(-2.17%)
Mar 17, 2021	13.80	13.95	13.51	13.59	125,242	-0.21(-1.53%)
Mar 16, 2021	13.99	13.99	13.64	13.81	187,352	-0.16(-1.15%)
Mar 15, 2021	13.73	13.97	13.49	13.97	177,127	+0.19(+1.41%)
Mar 12, 2021	13.62	13.95	13.51	13.77	139,151	+0.14(+1.05%)
Mar 11, 2021	13.49	13.63	13.21	13.63	176,397	+0.19(+1.38%)
Mar 10, 2021	13.39	13.74	13.31	13.44	205,716	-0.07(-0.50%)
Mar 09, 2021	13.65	13.74	13.39	13.51	256,726	-0.19(-1.40%)
Mar 08, 2021	13.19	13.70	13.07	13.70	272,621	+0.66(+5.06%)
Mar 05, 2021	12.80	13.04	12.52	13.04	285,870	+0.62(+4.98%)
Mar 04, 2021	12.71	12.77	12.37	12.42	228,891	-0.21(-1.65%)
Mar 03, 2021	12.21	12.95	12.21	12.63	170,210	+0.35(+2.86%)
Mar 02, 2021	12.29	12.60	12.13	12.28	195,179	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.