Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.77	12.07	11.77	12.02	309,078	+0.24(+2.04%)
Mar 30, 2022	12.01	12.09	11.73	11.78	197,451	-0.23(-1.93%)
Mar 29, 2022	12.01	12.10	11.89	12.02	226,442	+0.08(+0.67%)
Mar 28, 2022	12.07	12.15	11.86	11.94	274,324	-0.14(-1.18%)
Mar 25, 2022	11.72	12.13	11.70	12.08	220,817	+0.34(+2.89%)
Mar 24, 2022	11.64	11.75	11.55	11.74	137,303	+0.09(+0.77%)
Mar 23, 2022	11.71	11.84	11.60	11.65	258,177	-0.07(-0.61%)
Mar 22, 2022	11.91	11.98	11.69	11.72	249,511	-0.14(-1.20%)
Mar 21, 2022	11.54	11.93	11.48	11.86	234,847	+0.33(+2.86%)
Mar 18, 2022	11.53	11.60	11.08	11.53	1,236,786	+0.01(+0.08%)
Mar 17, 2022	11.25	11.58	11.21	11.53	268,278	+0.21(+1.89%)
Mar 16, 2022	11.16	11.35	11.03	11.31	234,443	+0.21(+1.93%)
Mar 15, 2022	11.03	11.14	10.95	11.10	262,569	+0.15(+1.38%)
Mar 14, 2022	11.04	11.20	10.89	10.95	274,665	+0.05(+0.49%)
Mar 11, 2022	10.97	11.10	10.87	10.89	231,177	-0.08(-0.73%)
Mar 10, 2022	10.92	11.09	10.88	10.97	279,056	+0.00(+0.00%)
Mar 09, 2022	10.99	11.16	10.89	10.97	452,398	+0.12(+1.15%)
Mar 08, 2022	11.17	11.38	10.85	10.85	459,665	-0.19(-1.75%)
Mar 07, 2022	10.76	11.08	10.76	11.04	403,061	+0.23(+2.12%)
Mar 04, 2022	10.67	10.87	10.67	10.81	553,708	+0.06(+0.57%)
Mar 03, 2022	10.55	10.87	10.55	10.75	494,650	+0.37(+3.56%)
Mar 02, 2022	10.29	10.67	10.21	10.38	533,906	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.