Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	51.61	52.07	51.44	51.87	2,239,690	+0.15(+0.29%)
Mar 30, 2010	51.29	51.79	51.06	51.72	2,002,389	+0.37(+0.72%)
Mar 29, 2010	50.28	51.41	50.24	51.35	1,683,084	+1.14(+2.27%)
Mar 26, 2010	50.55	50.80	50.07	50.21	1,396,567	-0.15(-0.30%)
Mar 25, 2010	51.12	51.12	50.34	50.36	1,515,464	-0.50(-0.98%)
Mar 24, 2010	50.98	51.37	50.78	50.86	1,134,166	-0.36(-0.70%)
Mar 23, 2010	51.05	51.35	50.44	51.22	1,675,507	+0.23(+0.45%)
Mar 22, 2010	49.95	51.05	49.78	50.99	3,773,948	+1.08(+2.16%)
Mar 19, 2010	50.45	50.45	49.27	49.91	2,783,256	-0.41(-0.82%)
Mar 18, 2010	50.49	50.63	50.23	50.33	1,973,486	-0.18(-0.35%)
Mar 17, 2010	50.68	50.82	50.30	50.50	2,479,444	-0.15(-0.29%)
Mar 16, 2010	51.21	51.39	50.28	50.65	2,242,148	-0.38(-0.74%)
Mar 15, 2010	50.86	51.07	50.82	51.03	3,017,584	-0.88(-1.69%)
Mar 12, 2010	50.33	51.96	50.33	51.90	5,417,697	+1.94(+3.88%)
Mar 11, 2010	51.39	51.48	49.15	49.97	10,304,572	-1.60(-3.11%)
Mar 10, 2010	51.64	51.75	51.26	51.57	1,433,975	-0.22(-0.42%)
Mar 09, 2010	51.85	52.11	51.73	51.79	1,372,795	-0.39(-0.74%)
Mar 08, 2010	52.68	53.03	52.14	52.18	1,170,335	-0.48(-0.91%)
Mar 05, 2010	51.58	52.83	51.51	52.66	1,842,323	+1.16(+2.25%)
Mar 04, 2010	51.73	51.82	51.26	51.50	1,338,223	-0.23(-0.44%)
Mar 03, 2010	51.69	51.90	51.45	51.73	991,991	-0.02(-0.03%)
Mar 02, 2010	51.20	51.97	51.02	51.75	1,100,309	+0.73(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.