Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.706	1.754	1.702	1.751	74,027	+0.05(+3.06%)
Mar 30, 2015	1.733	1.740	1.699	1.699	119,360	-0.05(-2.58%)
Mar 27, 2015	1.817	1.820	1.737	1.744	71,125	-0.06(-3.45%)
Mar 26, 2015	1.810	1.848	1.785	1.806	76,383	+0.02(+1.36%)
Mar 25, 2015	1.782	1.810	1.761	1.782	121,466	+0.01(+0.59%)
Mar 24, 2015	1.772	1.789	1.702	1.772	133,139	+0.01(+0.79%)
Mar 23, 2015	1.761	1.785	1.706	1.758	121,829	-0.01(-0.78%)
Mar 20, 2015	1.733	1.772	1.699	1.772	288,664	+0.02(+1.39%)
Mar 19, 2015	1.720	1.751	1.695	1.747	56,369	+0.01(+0.60%)
Mar 18, 2015	1.681	1.737	1.657	1.737	118,743	+0.06(+3.30%)
Mar 17, 2015	1.681	1.692	1.657	1.681	104,924	-0.02(-1.22%)
Mar 16, 2015	1.709	1.716	1.664	1.702	241,049	-0.03(-1.96%)
Mar 13, 2015	1.779	1.779	1.699	1.736	131,800	-0.06(-3.13%)
Mar 12, 2015	1.709	1.813	1.702	1.792	203,959	+0.06(+3.61%)
Mar 11, 2015	1.744	1.754	1.714	1.730	126,369	-0.03(-1.77%)
Mar 10, 2015	1.751	1.768	1.695	1.761	256,385	-0.02(-1.36%)
Mar 09, 2015	1.768	1.806	1.751	1.785	176,364	+0.00(+0.19%)
Mar 06, 2015	1.803	1.810	1.775	1.782	197,030	-0.02(-1.34%)
Mar 05, 2015	1.872	1.879	1.806	1.806	197,200	-0.06(-3.16%)
Mar 04, 2015	1.903	1.896	1.834	1.865	258,320	-0.03(-1.65%)
Mar 03, 2015	1.872	1.920	1.872	1.896	106,868	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.