Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.096	3.128	3.026	3.046	95,949	-0.00(-0.04%)
Mar 28, 2019	2.994	3.144	2.994	3.048	113,638	+0.04(+1.24%)
Mar 27, 2019	2.967	3.043	2.967	3.010	48,496	+0.04(+1.44%)
Mar 26, 2019	2.951	3.050	2.895	2.967	79,624	+0.05(+1.65%)
Mar 25, 2019	2.764	2.925	2.727	2.919	58,130	+0.16(+5.81%)
Mar 22, 2019	2.941	2.951	2.750	2.759	169,079	-0.24(-7.86%)
Mar 21, 2019	3.026	3.047	2.994	2.994	76,243	-0.04(-1.41%)
Mar 20, 2019	2.967	3.037	2.893	3.037	64,644	+0.06(+2.16%)
Mar 19, 2019	3.021	3.034	2.941	2.973	73,239	-0.04(-1.42%)
Mar 18, 2019	2.807	3.047	2.807	3.015	178,768	+0.23(+8.25%)
Mar 15, 2019	2.903	2.967	2.743	2.786	117,645	-0.12(-4.23%)
Mar 14, 2019	2.989	2.989	2.876	2.909	38,370	-0.07(-2.51%)
Mar 13, 2019	3.026	3.026	2.684	2.983	312,606	-0.01(-0.36%)
Mar 12, 2019	3.005	3.120	2.946	2.994	168,507	-0.02(-0.71%)
Mar 11, 2019	2.893	3.088	2.887	3.015	268,079	+0.16(+5.42%)
Mar 08, 2019	2.839	3.085	2.748	2.860	416,527	-0.01(-0.37%)
Mar 07, 2019	2.826	2.898	2.807	2.871	98,077	+0.02(+0.56%)
Mar 06, 2019	2.834	2.855	2.807	2.855	47,540	+0.02(+0.75%)
Mar 05, 2019	2.770	2.847	2.764	2.834	65,928	+0.07(+2.51%)
Mar 04, 2019	2.780	2.834	2.748	2.764	54,444	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.